| Oct 14 2025 |
1687 |
518.39 |
| Oct 07 2025 |
1690 |
518.39 |
| Sep 30 2025 |
1453 |
505.55 |
| Sep 23 2025 |
1458 |
505.55 |
| Sep 16 2025 |
1506 |
512.71 |
| Sep 09 2025 |
1505 |
512.71 |
| Sep 02 2025 |
1671 |
524.34 |
| Aug 26 2025 |
1582 |
524.34 |
| Aug 19 2025 |
1606 |
520.15 |
| Aug 12 2025 |
1581 |
520.15 |
| Aug 05 2025 |
1514 |
520.15 |
| Jul 29 2025 |
1518 |
520.15 |
| Jul 22 2025 |
1522 |
520.15 |
| Jul 15 2025 |
1574 |
520.15 |
| Jul 08 2025 |
1567 |
520.15 |
| Jul 01 2025 |
1571 |
520.15 |
| Jun 24 2025 |
1569 |
520.15 |
| Jun 17 2025 |
1558 |
520.15 |
| Jun 10 2025 |
1565 |
520.15 |
| Jun 03 2025 |
1564 |
520.15 |
| May 27 2025 |
1568 |
520.15 |
| May 20 2025 |
1571 |
520.15 |
| May 13 2025 |
1581 |
520.15 |
| May 06 2025 |
1555 |
520.15 |
| Apr 29 2025 |
1580 |
520.15 |
| Apr 22 2025 |
1579 |
520.15 |
| Apr 15 2025 |
1592 |
520.15 |
| Apr 08 2025 |
1556 |
520.15 |
| Apr 01 2025 |
1540 |
520.15 |
| Mar 25 2025 |
1532 |
520.15 |
| Mar 18 2025 |
1493 |
520.15 |
| Mar 11 2025 |
1482 |
520.15 |
| Mar 04 2025 |
1477 |
520.15 |
| Feb 25 2025 |
1473 |
520.15 |
| Feb 18 2025 |
1471 |
520.15 |
| Feb 11 2025 |
1486 |
520.15 |
| Feb 04 2025 |
1491 |
520.15 |
| Jan 29 2025 |
1496 |
520.15 |
| Jan 22 2025 |
1499 |
520.15 |
| Jan 15 2025 |
1504 |
520.15 |
| Jan 08 2025 |
1505 |
520.15 |
| Jan 01 2025 |
1499 |
520.15 |
| Dec 25 2024 |
1499 |
520.15 |
| Dec 18 2024 |
1497 |
520.15 |
| Dec 11 2024 |
1496 |
520.15 |
| Dec 04 2024 |
1495 |
520.15 |
| Nov 27 2024 |
1480 |
520.15 |
| Nov 20 2024 |
1464 |
520.15 |
| Nov 13 2024 |
1456 |
520.15 |
| Oct 16 2024 |
1656 |
515 |
| Oct 09 2024 |
1659 |
515 |
| Oct 02 2024 |
853 |
512.5 |
| Sep 25 2024 |
844 |
512.5 |
| Sep 18 2024 |
840 |
512.5 |
| Sep 11 2024 |
737 |
512.5 |
| Sep 04 2024 |
447 |
511.67 |
| Aug 28 2024 |
484 |
511.67 |
| Aug 21 2024 |
517 |
511.25 |
| Aug 14 2024 |
572 |
511.25 |
| Aug 07 2024 |
572 |
511.25 |
| Jul 31 2024 |
572 |
511.25 |
| Jul 24 2024 |
542 |
511.25 |
| Jul 17 2024 |
536 |
511.25 |
| Jul 10 2024 |
515 |
511.25 |
| Jul 03 2024 |
503 |
511.25 |
| Jun 26 2024 |
502 |
511.25 |
| Jun 19 2024 |
515 |
511.25 |
| Jun 12 2024 |
511 |
511.25 |
| Jun 05 2024 |
500 |
511.25 |
| May 29 2024 |
487 |
511.25 |
| May 22 2024 |
460 |
511.25 |
| May 15 2024 |
469 |
511.25 |
| May 08 2024 |
460 |
511.25 |
| May 01 2024 |
460 |
511.25 |
| Apr 24 2024 |
601 |
511.25 |
| Apr 17 2024 |
629 |
511.25 |
| Apr 10 2024 |
631 |
511.25 |
| Apr 03 2024 |
619 |
511.25 |
| Mar 27 2024 |
616 |
511.25 |
| Mar 21 2024 |
616 |
511.25 |
| Mar 14 2024 |
609 |
511.25 |
| Mar 07 2024 |
614 |
511.25 |
| Feb 29 2024 |
614 |
511.25 |
| Feb 22 2024 |
613 |
511.25 |
| Feb 15 2024 |
614 |
511.25 |
| Feb 08 2024 |
615 |
511.25 |
| Feb 01 2024 |
616 |
511.25 |
| Jan 25 2024 |
616 |
511.25 |
| Jan 18 2024 |
617 |
511.25 |
| Jan 11 2024 |
617 |
511.25 |
| Jan 04 2024 |
617 |
511.25 |
| Dec 28 2023 |
616 |
511.25 |
| Dec 21 2023 |
616 |
511.25 |
| Dec 14 2023 |
616 |
511.25 |
| Dec 07 2023 |
616 |
511.25 |
| Nov 30 2023 |
452 |
511.25 |
| Nov 23 2023 |
528 |
515 |
