| Oct 14 2025 |
1563 |
502.22 |
| Oct 07 2025 |
1564 |
502.22 |
| Sep 30 2025 |
1675 |
515.75 |
| Sep 23 2025 |
1672 |
515.75 |
| Sep 16 2025 |
1525 |
517.42 |
| Sep 09 2025 |
1525 |
517.42 |
| Sep 02 2025 |
1666 |
523.07 |
| Aug 26 2025 |
1577 |
523.07 |
| Aug 19 2025 |
1647 |
525.29 |
| Aug 12 2025 |
1624 |
525.29 |
| Aug 05 2025 |
1558 |
525.29 |
| Jul 29 2025 |
1562 |
525.29 |
| Jul 22 2025 |
1566 |
525.29 |
| Jul 15 2025 |
1617 |
525.29 |
| Jul 08 2025 |
1609 |
525.29 |
| Jul 01 2025 |
1613 |
525.29 |
| Jun 24 2025 |
1609 |
525.29 |
| Jun 17 2025 |
1596 |
525.29 |
| Jun 10 2025 |
1603 |
525.29 |
| Jun 03 2025 |
1602 |
525.29 |
| May 27 2025 |
1607 |
525.29 |
| May 20 2025 |
1612 |
525.29 |
| May 13 2025 |
1621 |
525.29 |
| May 06 2025 |
1593 |
525.29 |
| Apr 29 2025 |
1614 |
525.29 |
| Apr 22 2025 |
1613 |
525.29 |
| Apr 15 2025 |
1627 |
525.29 |
| Apr 08 2025 |
1590 |
525.29 |
| Apr 01 2025 |
1575 |
525.29 |
| Mar 25 2025 |
1566 |
525.29 |
| Mar 18 2025 |
1527 |
525.29 |
| Mar 11 2025 |
1518 |
525.29 |
| Mar 04 2025 |
1511 |
525.29 |
| Feb 25 2025 |
1503 |
525.29 |
| Feb 18 2025 |
1501 |
525.29 |
| Feb 11 2025 |
1516 |
525.29 |
| Feb 04 2025 |
1521 |
525.29 |
| Jan 29 2025 |
1525 |
525.29 |
| Jan 22 2025 |
1528 |
525.29 |
| Jan 15 2025 |
1534 |
525.29 |
| Jan 08 2025 |
1535 |
525.29 |
| Jan 01 2025 |
1529 |
525.29 |
| Dec 25 2024 |
1529 |
525.29 |
| Dec 18 2024 |
1527 |
525.29 |
| Dec 11 2024 |
1526 |
525.29 |
| Dec 04 2024 |
1525 |
525.29 |
| Nov 27 2024 |
1511 |
525.29 |
| Nov 20 2024 |
1495 |
525.29 |
| Nov 13 2024 |
1492 |
526.42 |
| Oct 16 2024 |
1857 |
542.5 |
| Oct 09 2024 |
1862 |
542.5 |
| Oct 02 2024 |
1031 |
537.5 |
| Sep 25 2024 |
1035 |
537.5 |
| Sep 18 2024 |
1034 |
537.5 |
| Sep 11 2024 |
908 |
537.5 |
| Sep 04 2024 |
537 |
536.9 |
| Aug 28 2024 |
584 |
536.9 |
| Aug 21 2024 |
614 |
532.99 |
| Aug 14 2024 |
680 |
532.99 |
| Aug 07 2024 |
682 |
532.99 |
| Jul 31 2024 |
683 |
532.99 |
| Jul 24 2024 |
648 |
532.99 |
| Jul 17 2024 |
640 |
532.99 |
| Jul 10 2024 |
623 |
532.99 |
| Jul 03 2024 |
612 |
532.99 |
| Jun 26 2024 |
611 |
532.99 |
| Jun 19 2024 |
623 |
532.99 |
| Jun 12 2024 |
620 |
532.99 |
| Jun 05 2024 |
605 |
532.99 |
| May 29 2024 |
594 |
532.99 |
| May 22 2024 |
568 |
532.99 |
| May 15 2024 |
590 |
532.99 |
| May 08 2024 |
581 |
532.99 |
| May 01 2024 |
577 |
532.99 |
| Apr 24 2024 |
729 |
532.99 |
| Apr 17 2024 |
757 |
532.99 |
| Apr 10 2024 |
759 |
532.99 |
| Apr 03 2024 |
737 |
532.99 |
| Mar 27 2024 |
733 |
532.99 |
| Mar 21 2024 |
729 |
532.99 |
| Mar 14 2024 |
722 |
532.99 |
| Mar 07 2024 |
727 |
532.99 |
| Feb 29 2024 |
727 |
532.99 |
| Feb 22 2024 |
726 |
532.99 |
| Feb 15 2024 |
727 |
532.99 |
| Feb 08 2024 |
727 |
532.99 |
| Feb 01 2024 |
727 |
532.99 |
| Jan 25 2024 |
727 |
532.99 |
| Jan 18 2024 |
728 |
532.99 |
| Jan 11 2024 |
728 |
532.99 |
| Jan 04 2024 |
728 |
532.99 |
| Dec 28 2023 |
727 |
532.99 |
| Dec 21 2023 |
727 |
532.99 |
| Dec 14 2023 |
727 |
532.99 |
| Dec 07 2023 |
726 |
532.99 |
| Nov 30 2023 |
520 |
532.99 |
| Nov 23 2023 |
688 |
542.5 |
