| Oct 14 2025 |
1373 |
472.24 |
| Oct 07 2025 |
1377 |
472.24 |
| Sep 30 2025 |
1369 |
467.3 |
| Sep 23 2025 |
1378 |
467.3 |
| Sep 16 2025 |
1479 |
504.79 |
| Sep 09 2025 |
1473 |
504.79 |
| Sep 02 2025 |
1516 |
495.05 |
| Aug 26 2025 |
1425 |
495.05 |
| Aug 19 2025 |
1483 |
498.17 |
| Aug 12 2025 |
1469 |
498.17 |
| Aug 05 2025 |
1403 |
498.17 |
| Jul 29 2025 |
1407 |
498.17 |
| Jul 22 2025 |
1411 |
498.17 |
| Jul 15 2025 |
1463 |
498.17 |
| Jul 08 2025 |
1470 |
498.17 |
| Jul 01 2025 |
1474 |
498.17 |
| Jun 24 2025 |
1471 |
498.17 |
| Jun 17 2025 |
1458 |
498.17 |
| Jun 10 2025 |
1464 |
498.17 |
| Jun 03 2025 |
1466 |
498.17 |
| May 27 2025 |
1464 |
498.17 |
| May 20 2025 |
1467 |
498.17 |
| May 13 2025 |
1487 |
498.17 |
| May 06 2025 |
1462 |
498.17 |
| Apr 29 2025 |
1491 |
498.17 |
| Apr 22 2025 |
1490 |
498.17 |
| Apr 15 2025 |
1504 |
498.17 |
| Apr 08 2025 |
1461 |
498.17 |
| Apr 01 2025 |
1448 |
498.17 |
| Mar 25 2025 |
1434 |
498.17 |
| Mar 18 2025 |
1407 |
498.17 |
| Mar 11 2025 |
1399 |
498.17 |
| Mar 04 2025 |
1395 |
498.17 |
| Feb 25 2025 |
1396 |
498.17 |
| Feb 18 2025 |
1392 |
498.17 |
| Feb 11 2025 |
1403 |
498.17 |
| Feb 04 2025 |
1408 |
498.17 |
| Jan 29 2025 |
1414 |
498.17 |
| Jan 22 2025 |
1417 |
498.17 |
| Jan 15 2025 |
1422 |
498.17 |
| Jan 08 2025 |
1423 |
498.17 |
| Jan 01 2025 |
1417 |
498.17 |
| Dec 25 2024 |
1417 |
498.17 |
| Dec 18 2024 |
1415 |
498.17 |
| Dec 11 2024 |
1414 |
498.17 |
| Dec 04 2024 |
1414 |
498.17 |
| Nov 27 2024 |
1401 |
498.17 |
| Nov 20 2024 |
1385 |
498.17 |
| Nov 13 2024 |
1374 |
498.17 |
| Oct 16 2024 |
1733 |
527.5 |
| Oct 09 2024 |
1740 |
527.5 |
| Oct 02 2024 |
931 |
524.38 |
| Sep 25 2024 |
926 |
524.38 |
| Sep 18 2024 |
928 |
524.38 |
| Sep 11 2024 |
819 |
524.38 |
| Sep 04 2024 |
483 |
523.87 |
| Aug 28 2024 |
527 |
523.87 |
| Aug 21 2024 |
577 |
526.03 |
| Aug 14 2024 |
641 |
526.03 |
| Aug 07 2024 |
643 |
526.03 |
| Jul 31 2024 |
644 |
526.03 |
| Jul 24 2024 |
609 |
526.03 |
| Jul 17 2024 |
603 |
526.03 |
| Jul 10 2024 |
586 |
526.03 |
| Jul 03 2024 |
575 |
526.03 |
| Jun 26 2024 |
574 |
526.03 |
| Jun 19 2024 |
585 |
526.03 |
| Jun 12 2024 |
583 |
526.03 |
| Jun 05 2024 |
568 |
526.03 |
| May 29 2024 |
559 |
526.03 |
| May 22 2024 |
530 |
526.03 |
| May 15 2024 |
547 |
526.03 |
| May 08 2024 |
538 |
526.03 |
| May 01 2024 |
532 |
526.03 |
| Apr 24 2024 |
684 |
526.03 |
| Apr 17 2024 |
712 |
526.03 |
| Apr 10 2024 |
714 |
526.03 |
| Apr 03 2024 |
699 |
526.03 |
| Mar 27 2024 |
697 |
526.03 |
| Mar 21 2024 |
693 |
526.03 |
| Mar 14 2024 |
685 |
526.03 |
| Mar 07 2024 |
690 |
526.03 |
| Feb 29 2024 |
690 |
526.03 |
| Feb 22 2024 |
689 |
526.03 |
| Feb 15 2024 |
690 |
526.03 |
| Feb 08 2024 |
692 |
526.03 |
| Feb 01 2024 |
692 |
526.03 |
| Jan 25 2024 |
692 |
526.03 |
| Jan 18 2024 |
693 |
526.03 |
| Jan 11 2024 |
693 |
526.03 |
| Jan 04 2024 |
693 |
526.03 |
| Dec 28 2023 |
692 |
526.03 |
| Dec 21 2023 |
692 |
526.03 |
| Dec 14 2023 |
692 |
526.03 |
| Dec 07 2023 |
692 |
526.03 |
| Nov 30 2023 |
499 |
526.03 |
| Nov 23 2023 |
587 |
527.5 |
