| May 19 2026 |
2307 |
647.93 |
| May 12 2026 |
2481 |
647.93 |
| May 05 2026 |
2531 |
647.93 |
| Apr 28 2026 |
2578 |
647.93 |
| Apr 21 2026 |
2629 |
647.93 |
| Apr 14 2026 |
2634 |
647.93 |
| Apr 07 2026 |
2571 |
647.93 |
| Mar 31 2026 |
2536 |
647.93 |
| Mar 24 2026 |
2562 |
647.93 |
| Mar 17 2026 |
2601 |
647.93 |
| Mar 10 2026 |
2556 |
647.93 |
| Mar 03 2026 |
2530 |
647.93 |
| Feb 24 2026 |
2563 |
647.93 |
| Feb 17 2026 |
2631 |
647.93 |
| Feb 10 2026 |
2580 |
647.93 |
| Feb 03 2026 |
2582 |
647.93 |
| Jan 27 2026 |
2597 |
647.93 |
| Jan 20 2026 |
2606 |
647.93 |
| Jan 13 2026 |
2606 |
647.93 |
| Jan 06 2026 |
2607 |
647.93 |
| Dec 30 2025 |
2607 |
647.93 |
| Dec 23 2025 |
2605 |
647.93 |
| Dec 16 2025 |
2606 |
647.93 |
| Dec 09 2025 |
2606 |
647.93 |
| Dec 02 2025 |
2599 |
647.93 |
| Nov 25 2025 |
2593 |
647.93 |
| Nov 18 2025 |
2593 |
647.93 |
| Nov 11 2025 |
2608 |
647.93 |
| Nov 04 2025 |
2631 |
647.93 |
| Oct 28 2025 |
2596 |
647.93 |
| Oct 21 2025 |
2769 |
647.93 |
| Oct 14 2025 |
2220 |
580.36 |
| Oct 07 2025 |
2221 |
580.36 |
| Sep 30 2025 |
1678 |
570.41 |
| Sep 23 2025 |
1709 |
570.41 |
| Sep 16 2025 |
1754 |
563.4 |
| Sep 09 2025 |
1757 |
563.4 |
| Sep 02 2025 |
1959 |
569.51 |
| Aug 26 2025 |
1873 |
569.51 |
| Aug 19 2025 |
1937 |
569.51 |
| Aug 12 2025 |
1919 |
569.51 |
| Aug 05 2025 |
1852 |
569.51 |
| Jul 29 2025 |
1855 |
569.51 |
| Jul 22 2025 |
1859 |
569.51 |
| Jul 15 2025 |
1920 |
569.51 |
| Jul 08 2025 |
1877 |
569.51 |
| Jul 01 2025 |
1879 |
569.51 |
| Jun 24 2025 |
1756 |
549.91 |
| Jun 17 2025 |
1742 |
549.91 |
| Jun 10 2025 |
1749 |
549.91 |
| Jun 03 2025 |
1741 |
549.91 |
| May 27 2025 |
1748 |
549.91 |
| May 20 2025 |
1785 |
556.52 |
| May 13 2025 |
1796 |
556.52 |
| May 06 2025 |
1779 |
556.52 |
| Apr 29 2025 |
1806 |
556.52 |
| Apr 22 2025 |
1808 |
556.52 |
| Apr 15 2025 |
1822 |
556.52 |
| Apr 08 2025 |
1786 |
556.52 |
| Apr 01 2025 |
1763 |
556.52 |
| Mar 25 2025 |
1749 |
556.52 |
| Mar 18 2025 |
1707 |
556.52 |
| Mar 11 2025 |
1697 |
556.52 |
| Mar 04 2025 |
1689 |
556.52 |
| Feb 25 2025 |
1684 |
556.52 |
| Feb 18 2025 |
1681 |
556.52 |
| Feb 11 2025 |
1703 |
556.52 |
| Feb 04 2025 |
1710 |
556.52 |
| Jan 29 2025 |
1717 |
556.52 |
| Jan 22 2025 |
1719 |
556.52 |
| Jan 15 2025 |
1724 |
556.52 |
| Jan 08 2025 |
1725 |
556.52 |
| Jan 01 2025 |
1717 |
556.52 |
| Dec 25 2024 |
1717 |
556.52 |
| Dec 18 2024 |
1715 |
556.52 |
| Dec 11 2024 |
1714 |
556.52 |
| Dec 04 2024 |
1713 |
556.52 |
| Nov 27 2024 |
1694 |
556.52 |
| Nov 20 2024 |
1676 |
556.52 |
| Nov 13 2024 |
1693 |
560.06 |
| Nov 06 2024 |
1993 |
583 |
| Oct 30 2024 |
2000 |
583 |
| Oct 23 2024 |
2007 |
583 |
| Oct 16 2024 |
2079 |
566.5 |
| Oct 09 2024 |
2083 |
566.5 |
| Oct 02 2024 |
472 |
562.67 |
| Sep 25 2024 |
511 |
562.67 |
| Sep 18 2024 |
553 |
562.67 |
| Sep 11 2024 |
589 |
562.67 |
| Sep 04 2024 |
687 |
562.67 |
| Aug 28 2024 |
752 |
562.67 |
| Aug 21 2024 |
787 |
557.94 |
| Aug 14 2024 |
873 |
557.94 |
| Aug 07 2024 |
873 |
557.94 |
| Jul 31 2024 |
875 |
557.94 |
| Jul 24 2024 |
836 |
557.94 |
| Jul 17 2024 |
762 |
549.58 |
| Jul 10 2024 |
740 |
549.58 |
| Jul 03 2024 |
730 |
549.58 |
| Jun 26 2024 |
729 |
549.58 |
| Jun 19 2024 |
741 |
549.58 |
| Jun 12 2024 |
735 |
549.58 |
| Jun 05 2024 |
714 |
549.58 |
| May 29 2024 |
704 |
549.58 |
| May 22 2024 |
678 |
549.58 |
| May 15 2024 |
709 |
549.58 |
| May 08 2024 |
706 |
549.58 |
| May 01 2024 |
694 |
549.58 |
| Apr 24 2024 |
861 |
549.58 |
| Apr 17 2024 |
889 |
549.58 |
| Apr 10 2024 |
893 |
549.58 |
| Apr 03 2024 |
861 |
549.58 |
| Mar 27 2024 |
856 |
549.58 |
| Mar 21 2024 |
854 |
549.58 |
| Mar 14 2024 |
847 |
549.58 |
| Mar 07 2024 |
850 |
549.58 |
| Feb 29 2024 |
850 |
549.58 |
| Feb 22 2024 |
849 |
549.58 |
| Feb 15 2024 |
850 |
549.58 |
| Feb 08 2024 |
851 |
549.58 |
| Feb 01 2024 |
852 |
549.58 |
| Jan 25 2024 |
852 |
549.58 |
| Jan 18 2024 |
855 |
549.58 |
| Jan 11 2024 |
855 |
549.58 |
| Jan 04 2024 |
855 |
549.58 |
| Dec 28 2023 |
853 |
549.58 |
| Dec 21 2023 |
853 |
549.58 |
| Dec 14 2023 |
853 |
549.58 |
| Dec 07 2023 |
852 |
549.58 |
| Nov 30 2023 |
606 |
549.58 |
| Nov 23 2023 |
729 |
550 |
