| May 05 2026 |
1819 |
541.23 |
| Apr 28 2026 |
1803 |
541.23 |
| Apr 21 2026 |
1830 |
541.23 |
| Apr 14 2026 |
1833 |
541.23 |
| Apr 07 2026 |
1800 |
541.23 |
| Mar 31 2026 |
1777 |
541.23 |
| Mar 24 2026 |
1760 |
541.23 |
| Mar 17 2026 |
1790 |
541.23 |
| Mar 10 2026 |
1768 |
541.23 |
| Mar 03 2026 |
1743 |
541.23 |
| Feb 24 2026 |
1768 |
541.23 |
| Feb 17 2026 |
1778 |
541.23 |
| Feb 10 2026 |
1719 |
541.23 |
| Feb 03 2026 |
1721 |
541.23 |
| Jan 27 2026 |
1701 |
541.23 |
| Jan 20 2026 |
1710 |
541.23 |
| Jan 13 2026 |
1711 |
541.23 |
| Jan 06 2026 |
1712 |
541.23 |
| Dec 30 2025 |
1712 |
541.23 |
| Dec 23 2025 |
1710 |
541.23 |
| Dec 16 2025 |
1711 |
541.23 |
| Dec 09 2025 |
1711 |
541.23 |
| Dec 02 2025 |
1704 |
541.23 |
| Nov 25 2025 |
1698 |
541.23 |
| Nov 18 2025 |
1697 |
541.23 |
| Nov 11 2025 |
1712 |
541.23 |
| Nov 04 2025 |
1732 |
541.23 |
| Oct 28 2025 |
1731 |
541.23 |
| Oct 21 2025 |
1820 |
541.23 |
| Oct 14 2025 |
1887 |
541.54 |
| Oct 07 2025 |
1888 |
541.54 |
| Sep 30 2025 |
1557 |
538.05 |
| Sep 23 2025 |
1576 |
538.05 |
| Sep 16 2025 |
1652 |
543.89 |
| Sep 09 2025 |
1657 |
543.89 |
| Sep 02 2025 |
1758 |
540.3 |
| Aug 26 2025 |
1670 |
540.3 |
| Aug 19 2025 |
1706 |
536.37 |
| Aug 12 2025 |
1689 |
536.37 |
| Aug 05 2025 |
1624 |
536.37 |
| Jul 29 2025 |
1628 |
536.37 |
| Jul 22 2025 |
1632 |
536.37 |
| Jul 15 2025 |
1690 |
536.37 |
| Jul 08 2025 |
1673 |
536.37 |
| Jul 01 2025 |
1674 |
536.37 |
| Jun 24 2025 |
1668 |
536.37 |
| Jun 17 2025 |
1655 |
536.37 |
| Jun 10 2025 |
1663 |
536.37 |
| Jun 03 2025 |
1663 |
536.37 |
| May 27 2025 |
1668 |
536.37 |
| May 20 2025 |
1673 |
536.37 |
| May 13 2025 |
1703 |
540.4 |
| May 06 2025 |
1677 |
540.4 |
| Apr 29 2025 |
1700 |
540.4 |
| Apr 22 2025 |
1699 |
540.4 |
| Apr 15 2025 |
1713 |
540.4 |
| Apr 08 2025 |
1677 |
540.4 |
| Apr 01 2025 |
1661 |
540.4 |
| Mar 25 2025 |
1650 |
540.4 |
| Mar 18 2025 |
1611 |
540.4 |
| Mar 11 2025 |
1601 |
540.4 |
| Mar 04 2025 |
1592 |
540.4 |
| Feb 25 2025 |
1589 |
540.4 |
| Feb 18 2025 |
1587 |
540.4 |
| Feb 11 2025 |
1606 |
540.4 |
| Feb 04 2025 |
1612 |
540.4 |
| Jan 29 2025 |
1617 |
540.4 |
| Jan 22 2025 |
1620 |
540.4 |
| Jan 15 2025 |
1625 |
540.4 |
| Jan 08 2025 |
1626 |
540.4 |
| Jan 01 2025 |
1618 |
540.4 |
| Dec 25 2024 |
1618 |
540.4 |
| Dec 18 2024 |
1616 |
540.4 |
| Dec 11 2024 |
1615 |
540.4 |
| Dec 04 2024 |
1613 |
540.4 |
| Nov 27 2024 |
1594 |
540.4 |
| Nov 20 2024 |
1577 |
540.4 |
| Nov 13 2024 |
1569 |
540.4 |
| Oct 16 2024 |
2505 |
605 |
| Oct 09 2024 |
2495 |
605 |
| Oct 02 2024 |
1382 |
574.38 |
| Sep 25 2024 |
1393 |
574.38 |
| Sep 18 2024 |
1371 |
574.38 |
| Sep 11 2024 |
1197 |
574.38 |
| Sep 04 2024 |
744 |
570.06 |
| Aug 28 2024 |
813 |
570.06 |
| Aug 21 2024 |
910 |
571.92 |
| Aug 14 2024 |
1006 |
571.92 |
| Aug 07 2024 |
1006 |
571.92 |
| Jul 31 2024 |
1007 |
571.92 |
| Jul 24 2024 |
962 |
571.92 |
| Jul 17 2024 |
957 |
571.92 |
| Jul 10 2024 |
940 |
571.92 |
| Jul 03 2024 |
929 |
571.92 |
| Jun 26 2024 |
928 |
571.92 |
| Jun 19 2024 |
935 |
571.92 |
| Jun 12 2024 |
928 |
571.92 |
| Jun 05 2024 |
905 |
571.92 |
| May 29 2024 |
880 |
571.92 |
| May 22 2024 |
851 |
571.92 |
| May 15 2024 |
895 |
571.92 |
| May 08 2024 |
893 |
571.92 |
| May 01 2024 |
875 |
571.92 |
| Apr 24 2024 |
1064 |
571.92 |
| Apr 17 2024 |
1094 |
571.92 |
| Apr 10 2024 |
1097 |
571.92 |
| Apr 03 2024 |
1051 |
571.92 |
| Mar 27 2024 |
1043 |
571.92 |
| Mar 21 2024 |
1043 |
571.92 |
| Mar 14 2024 |
1035 |
571.92 |
| Mar 07 2024 |
1040 |
571.92 |
| Feb 29 2024 |
1040 |
571.92 |
| Feb 22 2024 |
1039 |
571.92 |
| Feb 15 2024 |
1041 |
571.92 |
| Feb 08 2024 |
1042 |
571.92 |
| Feb 01 2024 |
1042 |
571.92 |
| Jan 25 2024 |
1042 |
571.92 |
| Jan 18 2024 |
1046 |
571.92 |
| Jan 11 2024 |
1046 |
571.92 |
| Jan 04 2024 |
1046 |
571.92 |
| Dec 28 2023 |
1043 |
571.92 |
| Dec 21 2023 |
1043 |
571.92 |
| Dec 14 2023 |
1043 |
571.92 |
| Dec 07 2023 |
1041 |
571.92 |
| Nov 30 2023 |
724 |
571.92 |
| Nov 23 2023 |
1050 |
605 |
