| Oct 14 2025 |
2857 |
642.28 |
| Oct 07 2025 |
2879 |
642.28 |
| Sep 30 2025 |
2897 |
644.12 |
| Sep 23 2025 |
2854 |
644.12 |
| Sep 16 2025 |
2192 |
646.57 |
| Sep 09 2025 |
2219 |
646.57 |
| Sep 02 2025 |
2511 |
645.4 |
| Aug 26 2025 |
2426 |
645.4 |
| Aug 19 2025 |
2499 |
639.8 |
| Aug 12 2025 |
2500 |
639.8 |
| Aug 05 2025 |
2435 |
639.8 |
| Jul 29 2025 |
2435 |
639.8 |
| Jul 22 2025 |
2439 |
639.8 |
| Jul 15 2025 |
2498 |
639.8 |
| Jul 08 2025 |
2395 |
639.8 |
| Jul 01 2025 |
2397 |
639.8 |
| Jun 24 2025 |
2386 |
639.8 |
| Jun 17 2025 |
2373 |
639.8 |
| Jun 10 2025 |
2382 |
639.8 |
| Jun 03 2025 |
2325 |
639.8 |
| May 27 2025 |
2350 |
639.8 |
| May 20 2025 |
2347 |
639.8 |
| May 13 2025 |
2379 |
639.8 |
| May 06 2025 |
2380 |
639.8 |
| Apr 29 2025 |
2405 |
639.8 |
| Apr 22 2025 |
2434 |
639.8 |
| Apr 15 2025 |
2454 |
639.8 |
| Apr 08 2025 |
2414 |
639.8 |
| Apr 01 2025 |
2399 |
639.8 |
| Mar 25 2025 |
2384 |
639.8 |
| Mar 18 2025 |
2345 |
639.8 |
| Mar 11 2025 |
2340 |
639.8 |
| Mar 04 2025 |
2319 |
639.8 |
| Feb 25 2025 |
2326 |
639.8 |
| Feb 18 2025 |
2329 |
639.8 |
| Feb 11 2025 |
2392 |
639.8 |
| Feb 04 2025 |
2404 |
639.8 |
| Jan 29 2025 |
2407 |
639.8 |
| Jan 22 2025 |
2410 |
639.8 |
| Jan 15 2025 |
2419 |
639.8 |
| Jan 08 2025 |
2420 |
639.8 |
| Jan 01 2025 |
2409 |
639.8 |
| Dec 25 2024 |
2408 |
639.8 |
| Dec 18 2024 |
2406 |
639.8 |
| Dec 11 2024 |
2405 |
639.8 |
| Dec 04 2024 |
2405 |
639.8 |
| Nov 27 2024 |
2388 |
639.8 |
| Nov 20 2024 |
2322 |
639.8 |
| Nov 13 2024 |
2311 |
639.8 |
| Oct 16 2024 |
3386 |
672.5 |
| Oct 09 2024 |
3371 |
672.5 |
| Oct 02 2024 |
2127 |
636.25 |
| Sep 25 2024 |
2162 |
636.25 |
| Sep 18 2024 |
2034 |
636.25 |
| Sep 11 2024 |
1759 |
636.25 |
| Sep 04 2024 |
1299 |
632.74 |
| Aug 28 2024 |
1441 |
632.74 |
| Aug 21 2024 |
1556 |
630.18 |
| Aug 14 2024 |
1683 |
630.18 |
| Aug 07 2024 |
1683 |
630.18 |
| Jul 31 2024 |
1685 |
630.18 |
| Jul 24 2024 |
1641 |
630.18 |
| Jul 17 2024 |
1628 |
630.18 |
| Jul 10 2024 |
1611 |
630.18 |
| Jul 03 2024 |
1601 |
630.18 |
| Jun 26 2024 |
1597 |
630.18 |
| Jun 19 2024 |
1604 |
630.18 |
| Jun 12 2024 |
1590 |
630.18 |
| Jun 05 2024 |
1552 |
630.18 |
| May 29 2024 |
1487 |
630.18 |
| May 22 2024 |
1449 |
630.18 |
| May 15 2024 |
1541 |
630.18 |
| May 08 2024 |
1538 |
630.18 |
| May 01 2024 |
1483 |
630.18 |
| Apr 24 2024 |
1737 |
630.18 |
| Apr 17 2024 |
1767 |
630.18 |
| Apr 10 2024 |
1752 |
630.18 |
| Apr 03 2024 |
1674 |
630.18 |
| Mar 27 2024 |
1666 |
630.18 |
| Mar 21 2024 |
1668 |
630.18 |
| Mar 14 2024 |
1662 |
630.18 |
| Mar 07 2024 |
1675 |
630.18 |
| Feb 29 2024 |
1678 |
630.18 |
| Feb 22 2024 |
1677 |
630.18 |
| Feb 15 2024 |
1681 |
630.18 |
| Feb 08 2024 |
1686 |
630.18 |
| Feb 01 2024 |
1687 |
630.18 |
| Jan 25 2024 |
1687 |
630.18 |
| Jan 18 2024 |
1699 |
630.18 |
| Jan 11 2024 |
1699 |
630.18 |
| Jan 04 2024 |
1699 |
630.18 |
| Dec 28 2023 |
1689 |
630.18 |
| Dec 21 2023 |
1689 |
630.18 |
| Dec 14 2023 |
1689 |
630.18 |
| Dec 07 2023 |
1679 |
630.18 |
| Nov 30 2023 |
1119 |
630.18 |
| Nov 23 2023 |
1524 |
672.5 |
