| Jun 07 2026 |
2340 |
663.93 |
| Jun 02 2026 |
2337 |
663.93 |
| May 26 2026 |
2343 |
663.93 |
| May 19 2026 |
2389 |
663.93 |
| May 12 2026 |
2579 |
663.93 |
| May 05 2026 |
2637 |
663.93 |
| Apr 28 2026 |
2702 |
663.93 |
| Apr 21 2026 |
2752 |
663.93 |
| Apr 14 2026 |
2757 |
663.93 |
| Apr 07 2026 |
2692 |
663.93 |
| Mar 31 2026 |
2655 |
663.93 |
| Mar 24 2026 |
2690 |
663.93 |
| Mar 17 2026 |
2730 |
663.93 |
| Mar 10 2026 |
2681 |
663.93 |
| Mar 03 2026 |
2657 |
663.93 |
| Feb 24 2026 |
2691 |
663.93 |
| Feb 17 2026 |
2768 |
663.93 |
| Feb 10 2026 |
2718 |
663.93 |
| Feb 03 2026 |
2720 |
663.93 |
| Jan 27 2026 |
2747 |
663.93 |
| Jan 20 2026 |
2756 |
663.93 |
| Jan 13 2026 |
2757 |
663.93 |
| Jan 06 2026 |
2758 |
663.93 |
| Dec 30 2025 |
2758 |
663.93 |
| Dec 23 2025 |
2756 |
663.93 |
| Dec 16 2025 |
2757 |
663.93 |
| Dec 09 2025 |
2757 |
663.93 |
| Dec 02 2025 |
2750 |
663.93 |
| Nov 25 2025 |
2743 |
663.93 |
| Nov 18 2025 |
2743 |
663.93 |
| Nov 11 2025 |
2758 |
663.93 |
| Nov 04 2025 |
2788 |
663.93 |
| Oct 28 2025 |
2752 |
663.93 |
| Oct 21 2025 |
2935 |
663.93 |
| Oct 14 2025 |
3386 |
692.75 |
| Oct 07 2025 |
3407 |
692.75 |
| Sep 30 2025 |
2095 |
685.4 |
| Sep 23 2025 |
2193 |
685.4 |
| Sep 16 2025 |
2393 |
690.51 |
| Sep 09 2025 |
2437 |
690.51 |
| Sep 02 2025 |
2807 |
693.34 |
| Aug 26 2025 |
2722 |
693.34 |
| Aug 19 2025 |
2895 |
697.17 |
| Aug 12 2025 |
2911 |
697.17 |
| Aug 05 2025 |
2845 |
697.17 |
| Jul 29 2025 |
2846 |
697.17 |
| Jul 22 2025 |
2850 |
697.17 |
| Jul 15 2025 |
2911 |
697.17 |
| Jul 08 2025 |
2755 |
697.17 |
| Jul 01 2025 |
2755 |
697.17 |
| Jun 24 2025 |
2743 |
697.17 |
| Jun 17 2025 |
2735 |
697.17 |
| Jun 10 2025 |
2746 |
697.17 |
| Jun 03 2025 |
2656 |
697.17 |
| May 27 2025 |
2703 |
697.17 |
| May 20 2025 |
2696 |
697.17 |
| May 13 2025 |
2732 |
697.17 |
| May 06 2025 |
2751 |
697.17 |
| Apr 29 2025 |
2796 |
697.17 |
| Apr 22 2025 |
2841 |
697.17 |
| Apr 15 2025 |
2865 |
697.17 |
| Apr 08 2025 |
2828 |
697.17 |
| Apr 01 2025 |
2825 |
697.17 |
| Mar 25 2025 |
2809 |
697.17 |
| Mar 18 2025 |
2777 |
697.17 |
| Mar 11 2025 |
2778 |
697.17 |
| Mar 04 2025 |
2752 |
697.17 |
| Feb 25 2025 |
2764 |
697.17 |
| Feb 18 2025 |
2779 |
697.17 |
| Feb 11 2025 |
2879 |
697.17 |
| Feb 04 2025 |
2895 |
697.17 |
| Jan 29 2025 |
2895 |
697.17 |
| Jan 22 2025 |
2898 |
697.17 |
| Jan 15 2025 |
2906 |
697.17 |
| Jan 08 2025 |
2907 |
697.17 |
| Jan 01 2025 |
2895 |
697.17 |
| Dec 25 2024 |
2893 |
697.17 |
| Dec 18 2024 |
2891 |
697.17 |
| Dec 11 2024 |
2890 |
697.17 |
| Dec 04 2024 |
2890 |
697.17 |
| Nov 27 2024 |
2871 |
697.17 |
| Nov 20 2024 |
2757 |
697.17 |
| Nov 13 2024 |
2773 |
701.66 |
| Nov 06 2024 |
3121 |
712.5 |
| Oct 30 2024 |
3127 |
712.5 |
| Oct 23 2024 |
3163 |
712.5 |
| Oct 16 2024 |
3488 |
680 |
| Oct 09 2024 |
3475 |
680 |
| Oct 02 2024 |
1001 |
660.83 |
| Sep 25 2024 |
1093 |
660.83 |
| Sep 18 2024 |
1250 |
660.83 |
| Sep 11 2024 |
1395 |
660.83 |
| Sep 04 2024 |
1619 |
661.9 |
| Aug 28 2024 |
1802 |
661.9 |
| Aug 21 2024 |
1885 |
654.87 |
| Aug 14 2024 |
2029 |
654.87 |
| Aug 07 2024 |
2028 |
654.87 |
| Jul 31 2024 |
2032 |
654.87 |
| Jul 24 2024 |
1988 |
654.87 |
| Jul 17 2024 |
1969 |
654.87 |
| Jul 10 2024 |
1947 |
654.87 |
| Jul 03 2024 |
1936 |
654.87 |
| Jun 26 2024 |
1933 |
654.87 |
| Jun 19 2024 |
1940 |
654.87 |
| Jun 12 2024 |
1920 |
654.87 |
| Jun 05 2024 |
1868 |
654.87 |
| May 29 2024 |
1788 |
654.87 |
| May 22 2024 |
1751 |
654.87 |
| May 15 2024 |
1859 |
654.87 |
| May 08 2024 |
1860 |
654.87 |
| May 01 2024 |
1802 |
654.87 |
| Apr 24 2024 |
2100 |
654.87 |
| Apr 17 2024 |
2134 |
654.87 |
| Apr 10 2024 |
2112 |
654.87 |
| Apr 03 2024 |
2024 |
654.87 |
| Mar 27 2024 |
2016 |
654.87 |
| Mar 21 2024 |
2020 |
654.87 |
| Mar 14 2024 |
2007 |
654.87 |
| Mar 07 2024 |
2024 |
654.87 |
| Feb 29 2024 |
2029 |
654.87 |
| Feb 22 2024 |
2028 |
654.87 |
| Feb 15 2024 |
2033 |
654.87 |
| Feb 08 2024 |
2038 |
654.87 |
| Feb 01 2024 |
2039 |
654.87 |
| Jan 25 2024 |
2039 |
654.87 |
| Jan 18 2024 |
2058 |
654.87 |
| Jan 11 2024 |
2058 |
654.87 |
| Jan 04 2024 |
2058 |
654.87 |
| Dec 28 2023 |
2044 |
654.87 |
| Dec 21 2023 |
2044 |
654.87 |
| Dec 14 2023 |
2044 |
654.87 |
| Dec 07 2023 |
2029 |
654.87 |
| Nov 30 2023 |
1339 |
654.87 |
| Nov 23 2023 |
1336 |
647.5 |
