| Oct 14 2025 |
3365 |
689.85 |
| Oct 07 2025 |
3385 |
689.85 |
| Sep 30 2025 |
3384 |
690.87 |
| Sep 23 2025 |
3332 |
690.87 |
| Sep 16 2025 |
2362 |
682.04 |
| Sep 09 2025 |
2405 |
682.04 |
| Sep 02 2025 |
2750 |
681.66 |
| Aug 26 2025 |
2665 |
681.66 |
| Aug 19 2025 |
2815 |
683.95 |
| Aug 12 2025 |
2828 |
683.95 |
| Aug 05 2025 |
2762 |
683.95 |
| Jul 29 2025 |
2763 |
683.95 |
| Jul 22 2025 |
2767 |
683.95 |
| Jul 15 2025 |
2827 |
683.95 |
| Jul 08 2025 |
2689 |
683.95 |
| Jul 01 2025 |
2689 |
683.95 |
| Jun 24 2025 |
2676 |
683.95 |
| Jun 17 2025 |
2667 |
683.95 |
| Jun 10 2025 |
2677 |
683.95 |
| Jun 03 2025 |
2588 |
683.95 |
| May 27 2025 |
2634 |
683.95 |
| May 20 2025 |
2629 |
683.95 |
| May 13 2025 |
2661 |
683.95 |
| May 06 2025 |
2676 |
683.95 |
| Apr 29 2025 |
2717 |
683.95 |
| Apr 22 2025 |
2760 |
683.95 |
| Apr 15 2025 |
2781 |
683.95 |
| Apr 08 2025 |
2749 |
683.95 |
| Apr 01 2025 |
2734 |
683.95 |
| Mar 25 2025 |
2716 |
683.95 |
| Mar 18 2025 |
2680 |
683.95 |
| Mar 11 2025 |
2679 |
683.95 |
| Mar 04 2025 |
2651 |
683.95 |
| Feb 25 2025 |
2661 |
683.95 |
| Feb 18 2025 |
2674 |
683.95 |
| Feb 11 2025 |
2766 |
683.95 |
| Feb 04 2025 |
2781 |
683.95 |
| Jan 29 2025 |
2783 |
683.95 |
| Jan 22 2025 |
2787 |
683.95 |
| Jan 15 2025 |
2796 |
683.95 |
| Jan 08 2025 |
2797 |
683.95 |
| Jan 01 2025 |
2785 |
683.95 |
| Dec 25 2024 |
2785 |
683.95 |
| Dec 18 2024 |
2783 |
683.95 |
| Dec 11 2024 |
2782 |
683.95 |
| Dec 04 2024 |
2782 |
683.95 |
| Nov 27 2024 |
2760 |
683.95 |
| Nov 20 2024 |
2652 |
683.95 |
| Nov 13 2024 |
2640 |
683.95 |
| Oct 16 2024 |
3644 |
692.5 |
| Oct 09 2024 |
3626 |
692.5 |
| Oct 02 2024 |
2746 |
680 |
| Sep 25 2024 |
2786 |
680 |
| Sep 18 2024 |
2565 |
680 |
| Sep 11 2024 |
2217 |
680 |
| Sep 04 2024 |
1683 |
670.48 |
| Aug 28 2024 |
1875 |
670.48 |
| Aug 21 2024 |
2024 |
666.92 |
| Aug 14 2024 |
2173 |
666.92 |
| Aug 07 2024 |
2172 |
666.92 |
| Jul 31 2024 |
2174 |
666.92 |
| Jul 24 2024 |
2129 |
666.92 |
| Jul 17 2024 |
2111 |
666.92 |
| Jul 10 2024 |
2081 |
666.92 |
| Jul 03 2024 |
2070 |
666.92 |
| Jun 26 2024 |
2067 |
666.92 |
| Jun 19 2024 |
2075 |
666.92 |
| Jun 12 2024 |
2058 |
666.92 |
| Jun 05 2024 |
1993 |
666.92 |
| May 29 2024 |
1908 |
666.92 |
| May 22 2024 |
1870 |
666.92 |
| May 15 2024 |
1995 |
666.92 |
| May 08 2024 |
1995 |
666.92 |
| May 01 2024 |
1934 |
666.92 |
| Apr 24 2024 |
2264 |
666.92 |
| Apr 17 2024 |
2299 |
666.92 |
| Apr 10 2024 |
2273 |
666.92 |
| Apr 03 2024 |
2178 |
666.92 |
| Mar 27 2024 |
2169 |
666.92 |
| Mar 21 2024 |
2175 |
666.92 |
| Mar 14 2024 |
2163 |
666.92 |
| Mar 07 2024 |
2181 |
666.92 |
| Feb 29 2024 |
2186 |
666.92 |
| Feb 22 2024 |
2185 |
666.92 |
| Feb 15 2024 |
2189 |
666.92 |
| Feb 08 2024 |
2193 |
666.92 |
| Feb 01 2024 |
2194 |
666.92 |
| Jan 25 2024 |
2194 |
666.92 |
| Jan 18 2024 |
2214 |
666.92 |
| Jan 11 2024 |
2214 |
666.92 |
| Jan 04 2024 |
2214 |
666.92 |
| Dec 28 2023 |
2201 |
666.92 |
| Dec 21 2023 |
2201 |
666.92 |
| Dec 14 2023 |
2201 |
666.92 |
| Dec 07 2023 |
2185 |
666.92 |
| Nov 30 2023 |
1447 |
666.92 |
| Nov 23 2023 |
1659 |
692.5 |
