| Jun 06 2026 |
4425 |
413.54 |
| Jun 02 2026 |
4470 |
413.54 |
| May 26 2026 |
4484 |
413.54 |
| May 19 2026 |
4545 |
413.54 |
| May 12 2026 |
4635 |
413.54 |
| May 05 2026 |
4693 |
413.54 |
| Apr 28 2026 |
4794 |
413.54 |
| Apr 21 2026 |
4918 |
413.54 |
| Apr 14 2026 |
4821 |
413.54 |
| Apr 07 2026 |
4793 |
413.54 |
| Mar 31 2026 |
4935 |
413.54 |
| Mar 24 2026 |
4925 |
413.54 |
| Mar 17 2026 |
5024 |
413.54 |
| Mar 10 2026 |
5067 |
413.54 |
| Mar 03 2026 |
5078 |
413.54 |
| Feb 24 2026 |
5117 |
413.54 |
| Feb 17 2026 |
5116 |
413.54 |
| Feb 10 2026 |
5120 |
413.54 |
| Feb 03 2026 |
5130 |
413.54 |
| Jan 27 2026 |
5161 |
413.54 |
| Jan 20 2026 |
5156 |
413.54 |
| Jan 13 2026 |
5165 |
413.54 |
| Jan 06 2026 |
5167 |
413.54 |
| Dec 30 2025 |
5177 |
413.54 |
| Dec 23 2025 |
5174 |
413.54 |
| Dec 16 2025 |
5178 |
413.54 |
| Dec 09 2025 |
5177 |
413.54 |
| Dec 02 2025 |
5178 |
413.54 |
| Nov 25 2025 |
5160 |
413.54 |
| Nov 18 2025 |
5174 |
413.54 |
| Nov 11 2025 |
5192 |
413.54 |
| Nov 04 2025 |
5212 |
413.54 |
| Oct 28 2025 |
5257 |
413.54 |
| Oct 21 2025 |
5282 |
413.54 |
| Oct 14 2025 |
5366 |
417.52 |
| Oct 07 2025 |
5323 |
417.52 |
| Sep 30 2025 |
5544 |
427.09 |
| Sep 23 2025 |
5589 |
427.09 |
| Sep 16 2025 |
5831 |
428.77 |
| Sep 09 2025 |
5810 |
428.77 |
| Sep 02 2025 |
6083 |
426.74 |
| Aug 26 2025 |
5822 |
426.74 |
| Aug 19 2025 |
6087 |
430.71 |
| Aug 12 2025 |
6003 |
430.71 |
| Aug 05 2025 |
5724 |
430.71 |
| Jul 29 2025 |
5722 |
430.71 |
| Jul 22 2025 |
5732 |
430.71 |
| Jul 15 2025 |
14074 |
385.29 |
| Jul 15 2025 |
5817 |
430.71 |
| Jul 08 2025 |
14093 |
385.29 |
| Jul 08 2025 |
5801 |
430.71 |
| Jul 01 2025 |
14012 |
385.29 |
| Jul 01 2025 |
5780 |
430.71 |
| Jun 24 2025 |
14164 |
385.29 |
| Jun 24 2025 |
5713 |
430.71 |
| Jun 17 2025 |
14358 |
385.29 |
| Jun 17 2025 |
5740 |
430.71 |
| Jun 10 2025 |
12918 |
385.29 |
| Jun 10 2025 |
5738 |
430.71 |
| Jun 03 2025 |
12918 |
385.29 |
| Jun 03 2025 |
5691 |
430.71 |
| May 27 2025 |
14753 |
385.29 |
| May 27 2025 |
5730 |
430.71 |
| May 20 2025 |
13232 |
385.29 |
| May 20 2025 |
5714 |
430.71 |
| May 13 2025 |
12829 |
385.29 |
| May 13 2025 |
5858 |
430.71 |
| May 06 2025 |
12816 |
385.29 |
| May 06 2025 |
5810 |
430.71 |
| Apr 29 2025 |
11691 |
385.29 |
| Apr 29 2025 |
5913 |
430.71 |
| Apr 22 2025 |
12073 |
385.29 |
| Apr 22 2025 |
5936 |
430.71 |
| Apr 15 2025 |
13130 |
385.29 |
| Apr 15 2025 |
6010 |
430.71 |
| Apr 08 2025 |
12979 |
385.29 |
| Apr 08 2025 |
5927 |
430.71 |
| Apr 01 2025 |
12795 |
385.29 |
| Apr 01 2025 |
5877 |
430.71 |
| Mar 25 2025 |
12558 |
385.29 |
| Mar 25 2025 |
5848 |
430.71 |
| Mar 18 2025 |
12422 |
385.29 |
| Mar 18 2025 |
5826 |
430.71 |
| Mar 11 2025 |
13101 |
385.29 |
| Mar 11 2025 |
5743 |
430.71 |
| Mar 04 2025 |
11385 |
385.29 |
| Mar 04 2025 |
5714 |
430.71 |
| Feb 25 2025 |
11447 |
385.29 |
| Feb 25 2025 |
5694 |
430.71 |
| Feb 18 2025 |
11131 |
385.29 |
| Feb 18 2025 |
5670 |
430.71 |
| Feb 11 2025 |
10515 |
385.29 |
| Feb 11 2025 |
5827 |
430.71 |
| Feb 04 2025 |
9208 |
385.29 |
| Feb 04 2025 |
5816 |
430.71 |
| Jan 29 2025 |
9184 |
385.29 |
| Jan 29 2025 |
5831 |
430.71 |
| Jan 22 2025 |
5847 |
430.71 |
| Jan 15 2025 |
5854 |
430.71 |
| Jan 08 2025 |
5855 |
430.71 |
| Jan 01 2025 |
5843 |
430.71 |
| Dec 25 2024 |
5843 |
430.71 |
| Dec 18 2024 |
5837 |
430.71 |
| Dec 11 2024 |
5825 |
430.71 |
| Dec 04 2024 |
5825 |
430.71 |
| Nov 27 2024 |
5805 |
430.71 |
| Nov 20 2024 |
5594 |
430.71 |
| Nov 13 2024 |
5567 |
430.71 |
| Oct 16 2024 |
9144 |
393.17 |
| Oct 09 2024 |
9405 |
393.17 |
| Oct 02 2024 |
301 |
238.5 |
| Sep 25 2024 |
302 |
238.5 |
| Sep 18 2024 |
299 |
238.5 |
| Sep 11 2024 |
303 |
238.5 |
| Sep 04 2024 |
42 |
177.86 |
| Aug 28 2024 |
42 |
177.86 |
| Aug 21 2024 |
28 |
147.47 |
| Aug 14 2024 |
28 |
147.47 |
| Aug 07 2024 |
28 |
147.47 |
| Jul 31 2024 |
28 |
147.47 |
| Jul 24 2024 |
28 |
147.47 |
| Jul 17 2024 |
31 |
147.47 |
| Jul 10 2024 |
31 |
147.47 |
| Jul 03 2024 |
31 |
147.47 |
| Jun 26 2024 |
31 |
147.47 |
| Jun 19 2024 |
33 |
147.47 |
| Jun 12 2024 |
33 |
147.47 |
| Jun 05 2024 |
42 |
147.47 |
| May 29 2024 |
42 |
147.47 |
| May 22 2024 |
40 |
147.47 |
| May 15 2024 |
35 |
147.47 |
| May 08 2024 |
34 |
147.47 |
| May 01 2024 |
34 |
147.47 |
| Apr 24 2024 |
46 |
147.47 |
| Apr 17 2024 |
59 |
147.47 |
| Apr 10 2024 |
59 |
147.47 |
| Apr 03 2024 |
58 |
147.47 |
| Mar 27 2024 |
57 |
147.47 |
| Mar 21 2024 |
57 |
147.47 |
| Mar 14 2024 |
57 |
147.47 |
| Mar 07 2024 |
57 |
147.47 |
| Feb 29 2024 |
57 |
147.47 |
| Feb 22 2024 |
57 |
147.47 |
| Feb 15 2024 |
57 |
147.47 |
| Feb 08 2024 |
57 |
147.47 |
| Feb 01 2024 |
57 |
147.47 |
| Jan 25 2024 |
57 |
147.47 |
| Jan 18 2024 |
57 |
147.47 |
| Jan 11 2024 |
57 |
147.47 |
| Jan 04 2024 |
57 |
147.47 |
| Dec 28 2023 |
57 |
147.47 |
| Dec 21 2023 |
57 |
147.47 |
| Dec 14 2023 |
57 |
147.47 |
| Dec 07 2023 |
57 |
147.47 |
| Nov 30 2023 |
57 |
147.47 |
| Nov 23 2023 |
61 |
147.47 |
