| Jun 06 2026 |
3946 |
272.25 |
| Jun 06 2026 |
5424 |
297.87 |
| Jun 02 2026 |
3934 |
272.25 |
| Jun 02 2026 |
5365 |
297.87 |
| May 26 2026 |
4513 |
272.25 |
| May 26 2026 |
5261 |
297.87 |
| May 19 2026 |
4589 |
272.25 |
| May 19 2026 |
5301 |
297.87 |
| May 12 2026 |
4388 |
272.25 |
| May 12 2026 |
5344 |
297.87 |
| May 05 2026 |
4381 |
272.25 |
| May 05 2026 |
5342 |
297.87 |
| Apr 28 2026 |
4419 |
272.25 |
| Apr 28 2026 |
3997 |
296.37 |
| Apr 21 2026 |
4811 |
272.25 |
| Apr 21 2026 |
4052 |
296.37 |
| Apr 14 2026 |
4838 |
272.25 |
| Apr 14 2026 |
3956 |
296.37 |
| Apr 07 2026 |
5536 |
272.25 |
| Apr 07 2026 |
3870 |
292.36 |
| Mar 31 2026 |
5488 |
272.25 |
| Mar 31 2026 |
3953 |
292.36 |
| Mar 24 2026 |
5480 |
272.25 |
| Mar 24 2026 |
3924 |
292.36 |
| Mar 17 2026 |
5482 |
272.25 |
| Mar 17 2026 |
3839 |
286.16 |
| Mar 10 2026 |
5506 |
272.25 |
| Mar 10 2026 |
3850 |
286.16 |
| Mar 03 2026 |
5518 |
272.25 |
| Mar 03 2026 |
3840 |
286.16 |
| Feb 24 2026 |
5627 |
272.25 |
| Feb 24 2026 |
3852 |
286.16 |
| Feb 17 2026 |
5639 |
272.25 |
| Feb 17 2026 |
3729 |
278.77 |
| Feb 10 2026 |
5639 |
272.25 |
| Feb 10 2026 |
3727 |
278.77 |
| Feb 03 2026 |
5639 |
272.25 |
| Feb 03 2026 |
3735 |
278.77 |
| Jan 27 2026 |
5633 |
272.25 |
| Jan 27 2026 |
3748 |
278.77 |
| Jan 20 2026 |
5633 |
272.25 |
| Jan 20 2026 |
3745 |
278.77 |
| Jan 13 2026 |
5633 |
272.25 |
| Jan 13 2026 |
3748 |
278.77 |
| Jan 06 2026 |
5633 |
272.25 |
| Jan 06 2026 |
3750 |
278.77 |
| Dec 30 2025 |
5633 |
272.25 |
| Dec 30 2025 |
3754 |
278.77 |
| Dec 23 2025 |
5633 |
272.25 |
| Dec 23 2025 |
3751 |
278.77 |
| Dec 16 2025 |
5633 |
272.25 |
| Dec 16 2025 |
3755 |
278.77 |
| Dec 09 2025 |
5479 |
272.25 |
| Dec 09 2025 |
3754 |
278.77 |
| Dec 02 2025 |
5448 |
272.25 |
| Dec 02 2025 |
3755 |
278.77 |
| Nov 25 2025 |
5367 |
272.25 |
| Nov 25 2025 |
3751 |
278.77 |
| Nov 18 2025 |
5365 |
272.25 |
| Nov 18 2025 |
3754 |
278.77 |
| Nov 11 2025 |
5082 |
272.25 |
| Nov 11 2025 |
3769 |
278.77 |
| Nov 04 2025 |
5088 |
272.25 |
| Nov 04 2025 |
3773 |
278.77 |
| Oct 28 2025 |
5232 |
272.25 |
| Oct 28 2025 |
3765 |
278.77 |
| Oct 21 2025 |
5230 |
272.25 |
| Oct 21 2025 |
3759 |
278.77 |
| Oct 14 2025 |
5323 |
272.25 |
| Oct 14 2025 |
3661 |
274.42 |
| Oct 07 2025 |
5366 |
272.25 |
| Oct 07 2025 |
3669 |
274.42 |
| Sep 30 2025 |
5395 |
272.25 |
| Sep 30 2025 |
3654 |
274.42 |
| Sep 23 2025 |
5412 |
272.25 |
| Sep 23 2025 |
3657 |
274.42 |
| Sep 16 2025 |
622 |
214.31 |
| Sep 16 2025 |
3668 |
274.42 |
| Sep 09 2025 |
620 |
214.31 |
| Sep 09 2025 |
3650 |
274.42 |
| Sep 02 2025 |
928 |
221.44 |
| Sep 02 2025 |
3677 |
274.42 |
| Aug 26 2025 |
930 |
221.44 |
| Aug 26 2025 |
3415 |
274.42 |
| Aug 19 2025 |
938 |
221.44 |
| Aug 19 2025 |
3422 |
274.42 |
| Aug 12 2025 |
933 |
221.44 |
| Aug 12 2025 |
3346 |
274.42 |
| Aug 05 2025 |
951 |
221.44 |
| Aug 05 2025 |
3091 |
274.42 |
| Jul 29 2025 |
959 |
221.44 |
| Jul 29 2025 |
3099 |
274.42 |
| Jul 22 2025 |
926 |
221.44 |
| Jul 22 2025 |
3102 |
274.42 |
| Jul 15 2025 |
940 |
221.44 |
| Jul 15 2025 |
3208 |
275.5 |
| Jul 08 2025 |
937 |
221.44 |
| Jul 08 2025 |
3290 |
275.5 |
| Jul 01 2025 |
1442 |
228.57 |
| Jul 01 2025 |
3298 |
275.5 |
| Jun 24 2025 |
1434 |
228.57 |
| Jun 24 2025 |
3262 |
275.5 |
| Jun 17 2025 |
1436 |
228.57 |
| Jun 17 2025 |
3250 |
275.5 |
| Jun 10 2025 |
1188 |
228.57 |
| Jun 10 2025 |
3237 |
275.5 |
| Jun 03 2025 |
1188 |
228.57 |
| Jun 03 2025 |
3264 |
275.5 |
| May 27 2025 |
1297 |
228.57 |
| May 27 2025 |
3236 |
275.5 |
| May 20 2025 |
1043 |
228.57 |
| May 20 2025 |
3260 |
275.5 |
| May 13 2025 |
1038 |
228.57 |
| May 13 2025 |
3301 |
275.5 |
| May 06 2025 |
1045 |
228.57 |
| May 06 2025 |
3148 |
272.14 |
| Apr 29 2025 |
961 |
228.57 |
| Apr 29 2025 |
3264 |
273.84 |
| Apr 22 2025 |
952 |
228.57 |
| Apr 22 2025 |
3216 |
273.84 |
| Apr 15 2025 |
1063 |
228.57 |
| Apr 15 2025 |
3239 |
273.84 |
| Apr 08 2025 |
1034 |
228.57 |
| Apr 08 2025 |
3162 |
273.84 |
| Apr 01 2025 |
1033 |
228.57 |
| Apr 01 2025 |
3150 |
273.84 |
| Mar 25 2025 |
1027 |
228.57 |
| Mar 25 2025 |
3207 |
277.19 |
| Mar 18 2025 |
998 |
228.57 |
| Mar 18 2025 |
3194 |
277.19 |
| Mar 11 2025 |
978 |
228.57 |
| Mar 11 2025 |
3146 |
277.19 |
| Mar 04 2025 |
874 |
228.57 |
| Mar 04 2025 |
3116 |
277.19 |
| Feb 25 2025 |
902 |
228.57 |
| Feb 25 2025 |
3103 |
277.19 |
| Feb 18 2025 |
902 |
228.57 |
| Feb 18 2025 |
3234 |
291.89 |
| Feb 11 2025 |
909 |
228.57 |
| Feb 11 2025 |
3234 |
291.89 |
| Feb 04 2025 |
873 |
228.57 |
| Feb 04 2025 |
3226 |
291.89 |
| Jan 29 2025 |
873 |
228.57 |
| Jan 29 2025 |
3241 |
291.89 |
| Jan 22 2025 |
3249 |
291.89 |
| Jan 15 2025 |
3254 |
291.89 |
| Jan 08 2025 |
3254 |
291.89 |
| Jan 01 2025 |
3249 |
291.89 |
| Dec 25 2024 |
3249 |
291.89 |
| Dec 18 2024 |
3244 |
291.89 |
| Dec 11 2024 |
3238 |
291.89 |
| Dec 04 2024 |
3238 |
291.89 |
| Nov 27 2024 |
3239 |
291.89 |
| Nov 20 2024 |
3233 |
291.89 |
| Nov 13 2024 |
3227 |
291.89 |
| Nov 06 2024 |
3316 |
305.37 |
| Oct 30 2024 |
3307 |
305.37 |
| Oct 23 2024 |
3312 |
305.37 |
| Oct 16 2024 |
3344 |
305.37 |
| Oct 09 2024 |
3379 |
305.37 |
| Oct 02 2024 |
331 |
284.45 |
| Sep 25 2024 |
341 |
284.45 |
| Sep 18 2024 |
334 |
284.45 |
| Sep 11 2024 |
327 |
284.45 |
| Sep 04 2024 |
99 |
221.6 |
| Aug 28 2024 |
104 |
221.6 |
| Aug 21 2024 |
53 |
169.73 |
| Aug 14 2024 |
53 |
169.73 |
| Aug 07 2024 |
53 |
169.73 |
| Jul 31 2024 |
53 |
169.73 |
| Jul 24 2024 |
54 |
171.57 |
| Jul 17 2024 |
59 |
171.57 |
| Jul 10 2024 |
54 |
171.57 |
| Jul 03 2024 |
55 |
171.57 |
| Jun 26 2024 |
53 |
171.57 |
| Jun 19 2024 |
56 |
171.57 |
| Jun 12 2024 |
56 |
171.57 |
| Jun 05 2024 |
74 |
171.57 |
| May 29 2024 |
75 |
171.57 |
| May 22 2024 |
78 |
177.37 |
| May 15 2024 |
101 |
195.62 |
| May 08 2024 |
95 |
195.62 |
| May 01 2024 |
97 |
195.62 |
| Apr 24 2024 |
187 |
195.62 |
| Apr 17 2024 |
242 |
195.62 |
| Apr 10 2024 |
244 |
195.62 |
| Apr 03 2024 |
13 |
129.84 |
| Mar 27 2024 |
13 |
129.84 |
| Mar 21 2024 |
13 |
129.84 |
| Mar 14 2024 |
13 |
129.84 |
| Mar 07 2024 |
13 |
129.84 |
| Feb 29 2024 |
13 |
129.84 |
| Feb 22 2024 |
13 |
129.84 |
| Feb 15 2024 |
13 |
129.84 |
| Feb 08 2024 |
13 |
129.84 |
| Feb 01 2024 |
13 |
129.84 |
| Jan 25 2024 |
13 |
129.84 |
| Jan 18 2024 |
13 |
129.84 |
| Jan 11 2024 |
13 |
129.84 |
| Jan 04 2024 |
13 |
129.84 |
| Dec 28 2023 |
13 |
129.84 |
| Dec 21 2023 |
13 |
129.84 |
| Dec 14 2023 |
13 |
129.84 |
| Dec 07 2023 |
13 |
129.84 |
| Nov 30 2023 |
13 |
129.84 |
| Nov 23 2023 |
13 |
129.84 |
