| Jun 07 2026 |
1500 |
600.12 |
| Jun 02 2026 |
1523 |
600.12 |
| May 26 2026 |
1505 |
600.12 |
| May 19 2026 |
1510 |
600.12 |
| May 12 2026 |
1499 |
600.12 |
| May 05 2026 |
1500 |
600.12 |
| Apr 28 2026 |
1551 |
600.12 |
| Apr 21 2026 |
1596 |
600.12 |
| Apr 14 2026 |
1567 |
600.12 |
| Apr 07 2026 |
1580 |
600.12 |
| Mar 31 2026 |
1628 |
600.12 |
| Mar 24 2026 |
1631 |
600.12 |
| Mar 17 2026 |
1663 |
600.12 |
| Mar 10 2026 |
1684 |
600.12 |
| Mar 03 2026 |
1683 |
600.12 |
| Feb 24 2026 |
1715 |
600.12 |
| Feb 17 2026 |
1713 |
600.12 |
| Feb 10 2026 |
1717 |
600.12 |
| Feb 03 2026 |
1719 |
600.12 |
| Jan 27 2026 |
1728 |
600.12 |
| Jan 20 2026 |
1726 |
600.12 |
| Jan 13 2026 |
1726 |
600.12 |
| Jan 06 2026 |
1728 |
600.12 |
| Dec 30 2025 |
1728 |
600.12 |
| Dec 23 2025 |
1725 |
600.12 |
| Dec 16 2025 |
1726 |
600.12 |
| Dec 09 2025 |
1726 |
600.12 |
| Dec 02 2025 |
1729 |
600.12 |
| Nov 25 2025 |
1726 |
600.12 |
| Nov 18 2025 |
1728 |
600.12 |
| Nov 11 2025 |
1740 |
600.12 |
| Nov 04 2025 |
1760 |
600.12 |
| Oct 28 2025 |
1767 |
600.12 |
| Oct 21 2025 |
1785 |
600.12 |
| Oct 14 2025 |
1654 |
571.61 |
| Oct 07 2025 |
1664 |
571.61 |
| Sep 30 2025 |
1656 |
564.38 |
| Sep 23 2025 |
1687 |
564.38 |
| Sep 16 2025 |
1711 |
554.41 |
| Sep 09 2025 |
1557 |
523.88 |
| Sep 02 2025 |
1672 |
524.37 |
| Aug 26 2025 |
1583 |
524.37 |
| Aug 19 2025 |
1561 |
512.62 |
| Aug 12 2025 |
1543 |
512.62 |
| Aug 05 2025 |
1478 |
512.62 |
| Jul 29 2025 |
1482 |
512.62 |
| Jul 22 2025 |
1486 |
512.62 |
| Jul 15 2025 |
1540 |
512.62 |
| Jul 08 2025 |
1539 |
512.62 |
| Jul 01 2025 |
1543 |
512.62 |
| Jun 24 2025 |
1537 |
512.62 |
| Jun 17 2025 |
1525 |
512.62 |
| Jun 10 2025 |
1531 |
512.62 |
| Jun 03 2025 |
1529 |
512.62 |
| May 27 2025 |
1532 |
512.62 |
| May 20 2025 |
1536 |
512.62 |
| May 13 2025 |
1547 |
512.62 |
| May 06 2025 |
1524 |
512.62 |
| Apr 29 2025 |
1551 |
512.62 |
| Apr 22 2025 |
1552 |
512.62 |
| Apr 15 2025 |
1565 |
512.62 |
| Apr 08 2025 |
1528 |
512.62 |
| Apr 01 2025 |
1512 |
512.62 |
| Mar 25 2025 |
1501 |
512.62 |
| Mar 18 2025 |
1469 |
512.62 |
| Mar 11 2025 |
1459 |
512.62 |
| Mar 04 2025 |
1453 |
512.62 |
| Feb 25 2025 |
1453 |
512.62 |
| Feb 18 2025 |
1451 |
512.62 |
| Feb 11 2025 |
1464 |
512.62 |
| Feb 04 2025 |
1469 |
512.62 |
| Jan 29 2025 |
1476 |
512.62 |
| Jan 22 2025 |
1479 |
512.62 |
| Jan 15 2025 |
1484 |
512.62 |
| Jan 08 2025 |
1485 |
512.62 |
| Jan 01 2025 |
1479 |
512.62 |
| Dec 25 2024 |
1479 |
512.62 |
| Dec 18 2024 |
1477 |
512.62 |
| Dec 11 2024 |
1476 |
512.62 |
| Dec 04 2024 |
1476 |
512.62 |
| Nov 27 2024 |
1462 |
512.62 |
| Nov 20 2024 |
1446 |
512.62 |
| Nov 13 2024 |
1438 |
512.62 |
| Oct 16 2024 |
1004 |
391.43 |
| Oct 09 2024 |
1012 |
391.43 |
| Oct 02 2024 |
496 |
453.21 |
| Sep 25 2024 |
479 |
453.21 |
| Sep 18 2024 |
461 |
453.21 |
| Sep 11 2024 |
408 |
453.21 |
| Sep 04 2024 |
356 |
479.52 |
| Aug 28 2024 |
387 |
479.52 |
| Aug 21 2024 |
443 |
490.89 |
| Aug 14 2024 |
480 |
490.89 |
| Aug 07 2024 |
480 |
490.89 |
| Jul 31 2024 |
481 |
490.89 |
| Jul 24 2024 |
454 |
490.89 |
| Jul 17 2024 |
449 |
490.89 |
| Jul 10 2024 |
436 |
490.89 |
| Jul 03 2024 |
426 |
490.89 |
| Jun 26 2024 |
425 |
490.89 |
| Jun 19 2024 |
439 |
490.89 |
| Jun 12 2024 |
435 |
490.89 |
| Jun 05 2024 |
429 |
490.89 |
| May 29 2024 |
413 |
490.89 |
| May 22 2024 |
386 |
490.89 |
| May 15 2024 |
391 |
490.89 |
| May 08 2024 |
383 |
490.89 |
| May 01 2024 |
384 |
490.89 |
| Apr 24 2024 |
519 |
490.89 |
| Apr 17 2024 |
548 |
490.89 |
| Apr 10 2024 |
550 |
490.89 |
| Apr 03 2024 |
543 |
490.89 |
| Mar 27 2024 |
539 |
490.89 |
| Mar 21 2024 |
538 |
490.89 |
| Mar 14 2024 |
533 |
490.89 |
| Mar 07 2024 |
537 |
490.89 |
| Feb 29 2024 |
537 |
490.89 |
| Feb 22 2024 |
536 |
490.89 |
| Feb 15 2024 |
537 |
490.89 |
| Feb 08 2024 |
537 |
490.89 |
| Feb 01 2024 |
538 |
490.89 |
| Jan 25 2024 |
538 |
490.89 |
| Jan 18 2024 |
539 |
490.89 |
| Jan 11 2024 |
539 |
490.89 |
| Jan 04 2024 |
539 |
490.89 |
| Dec 28 2023 |
538 |
490.89 |
| Dec 21 2023 |
538 |
490.89 |
| Dec 14 2023 |
538 |
490.89 |
| Dec 07 2023 |
538 |
490.89 |
| Nov 30 2023 |
407 |
490.89 |
| Nov 23 2023 |
157 |
391.43 |
