| Oct 14 2025 |
7172 |
368.96 |
| Oct 07 2025 |
7243 |
368.96 |
| Sep 30 2025 |
7058 |
360.99 |
| Sep 23 2025 |
7100 |
360.99 |
| Sep 16 2025 |
6971 |
360.99 |
| Sep 09 2025 |
7001 |
360.99 |
| Sep 02 2025 |
4772 |
359.71 |
| Aug 26 2025 |
4516 |
359.71 |
| Aug 19 2025 |
4555 |
361.4 |
| Aug 12 2025 |
4476 |
361.4 |
| Aug 05 2025 |
4201 |
361.4 |
| Jul 29 2025 |
4203 |
361.4 |
| Jul 22 2025 |
4209 |
361.4 |
| Jul 15 2025 |
4301 |
361.4 |
| Jul 08 2025 |
4379 |
361.4 |
| Jul 01 2025 |
4369 |
361.4 |
| Jun 24 2025 |
4319 |
361.4 |
| Jun 17 2025 |
4318 |
361.4 |
| Jun 10 2025 |
4331 |
361.4 |
| Jun 03 2025 |
4351 |
361.4 |
| May 27 2025 |
4330 |
361.4 |
| May 20 2025 |
4329 |
361.4 |
| May 13 2025 |
4376 |
361.4 |
| May 06 2025 |
4285 |
361.4 |
| Apr 29 2025 |
4359 |
361.4 |
| Apr 22 2025 |
4328 |
361.4 |
| Apr 15 2025 |
4362 |
361.4 |
| Apr 08 2025 |
4278 |
361.4 |
| Apr 01 2025 |
4253 |
361.4 |
| Mar 25 2025 |
4243 |
361.4 |
| Mar 18 2025 |
4216 |
361.4 |
| Mar 11 2025 |
4160 |
361.4 |
| Mar 04 2025 |
4138 |
361.4 |
| Feb 25 2025 |
4116 |
361.4 |
| Feb 18 2025 |
4107 |
361.4 |
| Feb 11 2025 |
4149 |
361.4 |
| Feb 04 2025 |
4140 |
361.4 |
| Jan 29 2025 |
4162 |
361.4 |
| Jan 22 2025 |
4174 |
361.4 |
| Jan 15 2025 |
4182 |
361.4 |
| Jan 08 2025 |
4183 |
361.4 |
| Jan 01 2025 |
4174 |
361.4 |
| Dec 25 2024 |
4174 |
361.4 |
| Dec 18 2024 |
4168 |
361.4 |
| Dec 11 2024 |
4157 |
361.4 |
| Dec 04 2024 |
4156 |
361.4 |
| Nov 27 2024 |
4150 |
361.4 |
| Nov 20 2024 |
4105 |
361.4 |
| Nov 13 2024 |
4093 |
361.4 |
| Oct 16 2024 |
8128 |
375.14 |
| Oct 09 2024 |
8382 |
375.14 |
| Oct 02 2024 |
4004 |
383.15 |
| Sep 25 2024 |
3837 |
383.15 |
| Sep 18 2024 |
3714 |
383.15 |
| Sep 11 2024 |
3395 |
383.15 |
| Sep 04 2024 |
2025 |
389.81 |
| Aug 28 2024 |
2139 |
389.81 |
| Aug 21 2024 |
2312 |
393.14 |
| Aug 14 2024 |
2343 |
393.14 |
| Aug 07 2024 |
2344 |
393.14 |
| Jul 31 2024 |
2365 |
393.14 |
| Jul 24 2024 |
2281 |
393.14 |
| Jul 17 2024 |
2300 |
393.14 |
| Jul 10 2024 |
2246 |
393.14 |
| Jul 03 2024 |
2253 |
393.14 |
| Jun 26 2024 |
2178 |
393.14 |
| Jun 19 2024 |
2213 |
393.14 |
| Jun 12 2024 |
2182 |
393.14 |
| Jun 05 2024 |
2095 |
393.14 |
| May 29 2024 |
2081 |
393.14 |
| May 22 2024 |
2020 |
393.14 |
| May 15 2024 |
2113 |
393.14 |
| May 08 2024 |
2103 |
393.14 |
| May 01 2024 |
2145 |
393.14 |
| Apr 24 2024 |
3278 |
393.14 |
| Apr 17 2024 |
3366 |
393.14 |
| Apr 10 2024 |
3287 |
393.14 |
| Apr 03 2024 |
3263 |
393.14 |
| Mar 27 2024 |
3230 |
393.14 |
| Mar 21 2024 |
3233 |
393.14 |
| Mar 14 2024 |
3227 |
393.14 |
| Mar 07 2024 |
3242 |
393.14 |
| Feb 29 2024 |
3249 |
393.14 |
| Feb 22 2024 |
3257 |
393.14 |
| Feb 15 2024 |
3285 |
393.14 |
| Feb 08 2024 |
3300 |
393.14 |
| Feb 01 2024 |
3308 |
393.14 |
| Jan 25 2024 |
3320 |
393.14 |
| Jan 18 2024 |
3332 |
393.14 |
| Jan 11 2024 |
3345 |
393.14 |
| Jan 04 2024 |
3345 |
393.14 |
| Dec 28 2023 |
3326 |
393.14 |
| Dec 21 2023 |
3326 |
393.14 |
| Dec 14 2023 |
3326 |
393.14 |
| Dec 07 2023 |
3305 |
393.14 |
| Nov 30 2023 |
2926 |
393.14 |
| Nov 23 2023 |
2869 |
393.14 |
