| Jun 23 2026 |
5610 |
478.85 |
| Jun 23 2026 |
6861 |
478.85 |
| Jun 16 2026 |
5633 |
478.85 |
| Jun 16 2026 |
6876 |
478.85 |
| Jun 09 2026 |
5578 |
478.85 |
| Jun 09 2026 |
6863 |
478.85 |
| Jun 02 2026 |
5523 |
488.65 |
| Jun 02 2026 |
6494 |
488.65 |
| May 26 2026 |
5361 |
481.25 |
| May 26 2026 |
6258 |
481.25 |
| May 19 2026 |
5351 |
481.25 |
| May 19 2026 |
6672 |
481.25 |
| May 12 2026 |
5448 |
481.25 |
| May 12 2026 |
6890 |
481.25 |
| Mar 31 2026 |
6880 |
353.85 |
| Mar 24 2026 |
6837 |
353.85 |
| Mar 17 2026 |
6963 |
353.85 |
| Mar 10 2026 |
6865 |
353.85 |
| Mar 03 2026 |
6708 |
353.85 |
| Feb 24 2026 |
6768 |
353.85 |
| Feb 17 2026 |
6750 |
353.85 |
| Feb 10 2026 |
6626 |
353.85 |
| Feb 03 2026 |
6623 |
353.85 |
| Jan 27 2026 |
6588 |
353.85 |
| Jan 20 2026 |
6626 |
353.85 |
| Jan 13 2026 |
6604 |
353.85 |
| Jan 06 2026 |
6612 |
353.85 |
| Dec 30 2025 |
6615 |
353.85 |
| Dec 23 2025 |
6605 |
353.85 |
| Dec 16 2025 |
6613 |
353.85 |
| Dec 09 2025 |
6607 |
353.85 |
| Dec 02 2025 |
6573 |
353.85 |
| Nov 25 2025 |
6604 |
353.85 |
| Nov 18 2025 |
6599 |
353.85 |
| Nov 11 2025 |
6581 |
353.85 |
| Nov 04 2025 |
6599 |
353.85 |
| Oct 28 2025 |
6548 |
353.85 |
| Oct 21 2025 |
6605 |
353.85 |
| Oct 14 2025 |
6512 |
348.97 |
| Oct 07 2025 |
6563 |
348.97 |
| Sep 30 2025 |
4457 |
346.74 |
| Sep 23 2025 |
4474 |
346.74 |
| Sep 16 2025 |
4503 |
346.12 |
| Sep 09 2025 |
4481 |
346.12 |
| Sep 02 2025 |
4587 |
346.34 |
| Aug 26 2025 |
4323 |
346.34 |
| Aug 19 2025 |
4316 |
345.28 |
| Aug 12 2025 |
4233 |
345.28 |
| Aug 05 2025 |
3958 |
345.28 |
| Jul 29 2025 |
3963 |
345.28 |
| Jul 22 2025 |
3970 |
345.28 |
| Jul 15 2025 |
4064 |
345.28 |
| Jul 08 2025 |
4145 |
345.28 |
| Jul 01 2025 |
4146 |
345.28 |
| Jun 24 2025 |
4092 |
345.28 |
| Jun 17 2025 |
4093 |
345.28 |
| Jun 10 2025 |
4097 |
345.28 |
| Jun 03 2025 |
4127 |
345.28 |
| May 27 2025 |
4098 |
345.28 |
| May 20 2025 |
4099 |
345.28 |
| May 13 2025 |
4136 |
345.28 |
| May 06 2025 |
4048 |
345.28 |
| Apr 29 2025 |
4126 |
345.28 |
| Apr 22 2025 |
4092 |
345.28 |
| Apr 15 2025 |
4114 |
345.28 |
| Apr 08 2025 |
4022 |
345.28 |
| Apr 01 2025 |
3991 |
345.28 |
| Mar 25 2025 |
3980 |
345.28 |
| Mar 18 2025 |
3947 |
345.28 |
| Mar 11 2025 |
3885 |
345.28 |
| Mar 04 2025 |
3857 |
345.28 |
| Feb 25 2025 |
3829 |
345.28 |
| Feb 18 2025 |
3824 |
345.28 |
| Feb 11 2025 |
3838 |
345.28 |
| Feb 04 2025 |
3827 |
345.28 |
| Jan 29 2025 |
3847 |
345.28 |
| Jan 22 2025 |
3860 |
345.28 |
| Jan 15 2025 |
3865 |
345.28 |
| Jan 08 2025 |
3866 |
345.28 |
| Jan 01 2025 |
3855 |
345.28 |
| Dec 25 2024 |
3855 |
345.28 |
| Dec 18 2024 |
3849 |
345.28 |
| Dec 11 2024 |
3838 |
345.28 |
| Dec 04 2024 |
3837 |
345.28 |
| Nov 27 2024 |
3827 |
345.28 |
| Nov 20 2024 |
3802 |
345.28 |
| Nov 13 2024 |
3790 |
345.28 |
| Oct 16 2024 |
10027 |
409.43 |
| Oct 09 2024 |
10298 |
409.43 |
| Oct 02 2024 |
5473 |
409.81 |
| Sep 25 2024 |
5275 |
409.81 |
| Sep 18 2024 |
5078 |
409.81 |
| Sep 11 2024 |
4609 |
409.81 |
| Sep 04 2024 |
2598 |
415.08 |
| Aug 28 2024 |
2757 |
415.08 |
| Aug 21 2024 |
2869 |
414.91 |
| Aug 14 2024 |
2905 |
414.91 |
| Aug 07 2024 |
2905 |
414.91 |
| Jul 31 2024 |
2931 |
414.91 |
| Jul 24 2024 |
2836 |
414.91 |
| Jul 17 2024 |
2857 |
414.91 |
| Jul 10 2024 |
2801 |
414.91 |
| Jul 03 2024 |
2804 |
414.91 |
| Jun 26 2024 |
2718 |
414.91 |
| Jun 19 2024 |
2746 |
414.91 |
| Jun 12 2024 |
2715 |
414.91 |
| Jun 05 2024 |
2577 |
414.91 |
| May 29 2024 |
2560 |
414.91 |
| May 22 2024 |
2490 |
414.91 |
| May 15 2024 |
2613 |
414.91 |
| May 08 2024 |
2615 |
414.91 |
| May 01 2024 |
2699 |
414.91 |
| Apr 24 2024 |
3997 |
414.91 |
| Apr 17 2024 |
4102 |
414.91 |
| Apr 10 2024 |
4002 |
414.91 |
| Apr 03 2024 |
3978 |
414.91 |
| Mar 27 2024 |
3942 |
414.91 |
| Mar 21 2024 |
3938 |
414.91 |
| Mar 14 2024 |
3934 |
414.91 |
| Mar 07 2024 |
3949 |
414.91 |
| Feb 29 2024 |
3958 |
414.91 |
| Feb 22 2024 |
3967 |
414.91 |
| Feb 15 2024 |
4000 |
414.91 |
| Feb 08 2024 |
4018 |
414.91 |
| Feb 01 2024 |
4030 |
414.91 |
| Jan 25 2024 |
4044 |
414.91 |
| Jan 18 2024 |
4063 |
414.91 |
| Jan 11 2024 |
4082 |
414.91 |
| Jan 04 2024 |
4082 |
414.91 |
| Dec 28 2023 |
4053 |
414.91 |
| Dec 21 2023 |
4053 |
414.91 |
| Dec 14 2023 |
4053 |
414.91 |
| Dec 07 2023 |
4024 |
414.91 |
| Nov 30 2023 |
3520 |
414.91 |
| Nov 23 2023 |
3459 |
414.91 |
