| Jun 07 2026 |
6926 |
342.91 |
| Jun 02 2026 |
6982 |
342.91 |
| May 26 2026 |
8236 |
342.91 |
| May 19 2026 |
8375 |
342.91 |
| May 12 2026 |
7970 |
342.91 |
| May 05 2026 |
7996 |
342.91 |
| Apr 28 2026 |
8089 |
342.91 |
| Apr 21 2026 |
9116 |
342.91 |
| Apr 14 2026 |
9173 |
342.91 |
| Apr 07 2026 |
10337 |
342.91 |
| Mar 31 2026 |
10263 |
342.91 |
| Mar 24 2026 |
10249 |
342.91 |
| Mar 17 2026 |
10389 |
342.91 |
| Mar 10 2026 |
10479 |
342.91 |
| Mar 03 2026 |
10546 |
342.91 |
| Feb 24 2026 |
10831 |
342.91 |
| Feb 17 2026 |
10917 |
342.91 |
| Feb 10 2026 |
10924 |
342.91 |
| Feb 03 2026 |
10924 |
342.91 |
| Jan 27 2026 |
10898 |
342.91 |
| Jan 20 2026 |
10898 |
342.91 |
| Jan 13 2026 |
10898 |
342.91 |
| Jan 06 2026 |
10898 |
342.91 |
| Dec 30 2025 |
10898 |
342.91 |
| Dec 23 2025 |
10898 |
342.91 |
| Dec 16 2025 |
10898 |
342.91 |
| Dec 09 2025 |
10614 |
342.91 |
| Dec 02 2025 |
10451 |
342.91 |
| Nov 25 2025 |
10176 |
342.91 |
| Nov 18 2025 |
10217 |
342.91 |
| Nov 11 2025 |
9804 |
342.91 |
| Nov 04 2025 |
9818 |
342.91 |
| Oct 28 2025 |
10035 |
342.91 |
| Oct 21 2025 |
10082 |
342.91 |
| Oct 14 2025 |
10275 |
342.91 |
| Oct 14 2025 |
6486 |
347.65 |
| Oct 07 2025 |
10389 |
342.91 |
| Oct 07 2025 |
6539 |
347.65 |
| Sep 30 2025 |
10490 |
342.91 |
| Sep 30 2025 |
6636 |
347.65 |
| Sep 23 2025 |
10639 |
342.91 |
| Sep 23 2025 |
6683 |
347.65 |
| Sep 16 2025 |
10462 |
342.91 |
| Sep 16 2025 |
6594 |
347.65 |
| Sep 09 2025 |
10650 |
342.91 |
| Sep 09 2025 |
6623 |
347.65 |
| Sep 02 2025 |
9209 |
342.91 |
| Sep 02 2025 |
6741 |
347.65 |
| Aug 26 2025 |
9203 |
342.91 |
| Aug 26 2025 |
6371 |
347.65 |
| Aug 19 2025 |
9233 |
342.91 |
| Aug 19 2025 |
6446 |
347.65 |
| Aug 12 2025 |
9909 |
342.91 |
| Aug 12 2025 |
6472 |
347.65 |
| Aug 05 2025 |
10258 |
342.91 |
| Aug 05 2025 |
5984 |
347.65 |
| Jul 29 2025 |
10312 |
342.91 |
| Jul 29 2025 |
6055 |
347.65 |
| Jul 22 2025 |
6093 |
347.65 |
| Jul 15 2025 |
6394 |
347.65 |
| Jul 08 2025 |
10045 |
340.74 |
| Jul 08 2025 |
6592 |
347.65 |
| Jul 01 2025 |
9972 |
340.74 |
| Jul 01 2025 |
6488 |
347.65 |
| Jun 24 2025 |
10048 |
340.74 |
| Jun 24 2025 |
6440 |
347.65 |
| Jun 17 2025 |
6593 |
347.65 |
| Jun 10 2025 |
6626 |
347.65 |
| Jun 03 2025 |
6561 |
347.65 |
| May 27 2025 |
6602 |
347.65 |
| May 20 2025 |
6827 |
347.65 |
| May 13 2025 |
6903 |
347.65 |
| May 06 2025 |
6996 |
347.65 |
| Apr 29 2025 |
7048 |
347.65 |
| Apr 22 2025 |
7251 |
347.65 |
| Apr 15 2025 |
7181 |
347.65 |
| Apr 08 2025 |
6818 |
347.65 |
| Apr 01 2025 |
6687 |
347.65 |
| Mar 25 2025 |
6629 |
347.65 |
| Mar 18 2025 |
6633 |
347.65 |
| Mar 11 2025 |
6792 |
347.65 |
| Mar 04 2025 |
6546 |
347.65 |
| Feb 25 2025 |
6578 |
347.65 |
| Feb 18 2025 |
6533 |
347.65 |
| Feb 11 2025 |
6439 |
347.65 |
| Feb 04 2025 |
6364 |
347.65 |
| Jan 29 2025 |
6392 |
347.65 |
| Jan 22 2025 |
6351 |
347.65 |
| Jan 15 2025 |
6353 |
347.65 |
| Jan 08 2025 |
6299 |
347.65 |
| Jan 01 2025 |
6274 |
347.65 |
| Dec 25 2024 |
6273 |
347.65 |
| Dec 18 2024 |
6263 |
347.65 |
| Dec 11 2024 |
6264 |
347.65 |
| Dec 04 2024 |
6260 |
347.65 |
| Nov 27 2024 |
6280 |
347.65 |
| Nov 20 2024 |
6296 |
347.65 |
| Nov 13 2024 |
6345 |
347.65 |
| Oct 16 2024 |
9438 |
398.29 |
| Oct 09 2024 |
9702 |
398.29 |
| Oct 02 2024 |
4836 |
398.29 |
| Sep 25 2024 |
4633 |
398.29 |
| Sep 18 2024 |
4474 |
398.29 |
| Sep 11 2024 |
4073 |
398.29 |
| Sep 04 2024 |
4321 |
406.33 |
| Aug 28 2024 |
4227 |
406.33 |
| Aug 21 2024 |
2790 |
411.51 |
| Aug 14 2024 |
2825 |
411.51 |
| Aug 07 2024 |
2825 |
411.51 |
| Jul 31 2024 |
2852 |
411.51 |
| Jul 24 2024 |
2755 |
411.51 |
| Jul 17 2024 |
2771 |
411.51 |
| Jul 10 2024 |
2720 |
411.51 |
| Jul 03 2024 |
2723 |
411.51 |
| Jun 26 2024 |
2641 |
411.51 |
| Jun 19 2024 |
2666 |
411.51 |
| Jun 12 2024 |
2632 |
411.51 |
| Jun 05 2024 |
2508 |
411.51 |
| May 29 2024 |
2491 |
411.51 |
| May 22 2024 |
2419 |
411.51 |
| May 15 2024 |
2539 |
411.51 |
| May 08 2024 |
2537 |
411.51 |
| May 01 2024 |
2611 |
411.51 |
| Apr 24 2024 |
3879 |
411.51 |
| Apr 17 2024 |
3980 |
411.51 |
| Apr 10 2024 |
3879 |
411.51 |
| Apr 03 2024 |
3855 |
411.51 |
| Mar 27 2024 |
3818 |
411.51 |
| Mar 21 2024 |
3812 |
411.51 |
| Mar 14 2024 |
3808 |
411.51 |
| Mar 07 2024 |
3825 |
411.51 |
| Feb 29 2024 |
3835 |
411.51 |
| Feb 22 2024 |
3845 |
411.51 |
| Feb 15 2024 |
3877 |
411.51 |
| Feb 08 2024 |
3896 |
411.51 |
| Feb 01 2024 |
3908 |
411.51 |
| Jan 25 2024 |
3922 |
411.51 |
| Jan 18 2024 |
3938 |
411.51 |
| Jan 11 2024 |
3956 |
411.51 |
| Jan 04 2024 |
3956 |
411.51 |
| Dec 28 2023 |
3928 |
411.51 |
| Dec 21 2023 |
3928 |
411.51 |
| Dec 14 2023 |
3928 |
411.51 |
| Dec 07 2023 |
3902 |
411.51 |
| Nov 30 2023 |
3417 |
411.51 |
| Nov 23 2023 |
3357 |
411.51 |
