| Jun 06 2026 |
9098 |
453.08 |
| Jun 02 2026 |
8999 |
453.08 |
| May 26 2026 |
8920 |
453.08 |
| May 19 2026 |
2636 |
246.75 |
| May 19 2026 |
9113 |
453.08 |
| May 12 2026 |
2511 |
246.75 |
| May 12 2026 |
9434 |
453.08 |
| May 05 2026 |
2497 |
246.75 |
| May 05 2026 |
4775 |
430.76 |
| Apr 28 2026 |
2513 |
246.75 |
| Apr 28 2026 |
4895 |
430.76 |
| Apr 21 2026 |
2723 |
246.75 |
| Apr 21 2026 |
5041 |
430.76 |
| Apr 14 2026 |
2734 |
246.75 |
| Apr 14 2026 |
4945 |
430.76 |
| Apr 07 2026 |
3182 |
246.75 |
| Apr 07 2026 |
4923 |
430.76 |
| Mar 31 2026 |
3160 |
246.75 |
| Mar 31 2026 |
5052 |
427.89 |
| Mar 24 2026 |
3170 |
246.75 |
| Mar 24 2026 |
5040 |
427.89 |
| Mar 17 2026 |
3184 |
246.75 |
| Mar 17 2026 |
5151 |
427.89 |
| Mar 10 2026 |
3186 |
246.75 |
| Mar 10 2026 |
5198 |
427.89 |
| Mar 03 2026 |
3187 |
246.75 |
| Mar 03 2026 |
5208 |
427.89 |
| Feb 24 2026 |
3254 |
246.75 |
| Feb 24 2026 |
5254 |
427.89 |
| Feb 17 2026 |
3260 |
246.75 |
| Feb 17 2026 |
5255 |
427.89 |
| Feb 10 2026 |
3260 |
246.75 |
| Feb 10 2026 |
5259 |
427.89 |
| Feb 03 2026 |
3260 |
246.75 |
| Feb 03 2026 |
5269 |
427.89 |
| Jan 27 2026 |
3262 |
246.75 |
| Jan 27 2026 |
5305 |
427.89 |
| Jan 20 2026 |
3262 |
246.75 |
| Jan 20 2026 |
5300 |
427.89 |
| Jan 13 2026 |
3262 |
246.75 |
| Jan 13 2026 |
5310 |
427.89 |
| Jan 06 2026 |
3262 |
246.75 |
| Jan 06 2026 |
5312 |
427.89 |
| Dec 30 2025 |
3262 |
246.75 |
| Dec 30 2025 |
5322 |
427.89 |
| Dec 23 2025 |
3262 |
246.75 |
| Dec 23 2025 |
5319 |
427.89 |
| Dec 16 2025 |
3262 |
246.75 |
| Dec 16 2025 |
5323 |
427.89 |
| Dec 09 2025 |
3181 |
246.75 |
| Dec 09 2025 |
5322 |
427.89 |
| Dec 02 2025 |
3162 |
246.75 |
| Dec 02 2025 |
5322 |
427.89 |
| Nov 25 2025 |
3133 |
246.75 |
| Nov 25 2025 |
5304 |
427.89 |
| Nov 18 2025 |
3131 |
246.75 |
| Nov 18 2025 |
5318 |
427.89 |
| Nov 11 2025 |
2988 |
246.75 |
| Nov 11 2025 |
5335 |
427.89 |
| Nov 04 2025 |
2991 |
246.75 |
| Nov 04 2025 |
5359 |
427.89 |
| Oct 28 2025 |
3068 |
246.75 |
| Oct 28 2025 |
5418 |
427.89 |
| Oct 21 2025 |
3053 |
246.75 |
| Oct 21 2025 |
5455 |
427.89 |
| Oct 14 2025 |
3102 |
246.75 |
| Oct 14 2025 |
5247 |
408.65 |
| Oct 07 2025 |
3120 |
246.75 |
| Oct 07 2025 |
5214 |
408.65 |
| Sep 30 2025 |
3132 |
246.75 |
| Sep 30 2025 |
5285 |
408.65 |
| Sep 23 2025 |
3130 |
246.75 |
| Sep 23 2025 |
5326 |
408.65 |
| Sep 16 2025 |
3130 |
246.75 |
| Sep 16 2025 |
5473 |
408.65 |
| Sep 09 2025 |
3180 |
246.75 |
| Sep 09 2025 |
5459 |
408.65 |
| Sep 02 2025 |
2494 |
246.75 |
| Sep 02 2025 |
5690 |
408.65 |
| Aug 26 2025 |
2494 |
246.75 |
| Aug 26 2025 |
5431 |
408.65 |
| Aug 19 2025 |
2514 |
246.75 |
| Aug 19 2025 |
5551 |
408.65 |
| Aug 12 2025 |
2582 |
246.75 |
| Aug 12 2025 |
5466 |
408.65 |
| Aug 05 2025 |
2727 |
246.75 |
| Aug 05 2025 |
5191 |
408.65 |
| Jul 29 2025 |
2749 |
246.75 |
| Jul 29 2025 |
5185 |
408.65 |
| Jul 22 2025 |
2673 |
246.75 |
| Jul 22 2025 |
5193 |
408.65 |
| Jul 15 2025 |
5281 |
408.65 |
| Jul 08 2025 |
5303 |
408.65 |
| Jul 01 2025 |
4690 |
379.03 |
| Jun 24 2025 |
4633 |
379.03 |
| Jun 17 2025 |
4644 |
379.03 |
| Jun 10 2025 |
4648 |
379.03 |
| Jun 03 2025 |
4655 |
379.03 |
| May 27 2025 |
4648 |
379.03 |
| May 20 2025 |
4646 |
379.03 |
| May 13 2025 |
7844 |
375.48 |
| May 06 2025 |
7969 |
375.48 |
| Apr 29 2025 |
8019 |
375.48 |
| Apr 22 2025 |
8256 |
375.48 |
| Apr 15 2025 |
6764 |
331.67 |
| Apr 08 2025 |
6397 |
331.67 |
| Apr 01 2025 |
6290 |
331.67 |
| Mar 25 2025 |
6217 |
331.67 |
| Mar 18 2025 |
6222 |
331.67 |
| Mar 11 2025 |
6365 |
331.67 |
| Mar 04 2025 |
6119 |
331.67 |
| Feb 25 2025 |
6159 |
331.67 |
| Feb 18 2025 |
6121 |
331.67 |
| Feb 11 2025 |
6033 |
331.67 |
| Feb 04 2025 |
5956 |
331.67 |
| Jan 29 2025 |
5983 |
331.67 |
| Jan 22 2025 |
5948 |
331.67 |
| Jan 15 2025 |
5948 |
331.67 |
| Jan 08 2025 |
5899 |
331.67 |
| Jan 01 2025 |
5884 |
331.67 |
| Dec 25 2024 |
5883 |
331.67 |
| Dec 18 2024 |
5872 |
331.67 |
| Dec 11 2024 |
5875 |
331.67 |
| Dec 04 2024 |
5872 |
331.67 |
| Nov 27 2024 |
5886 |
331.67 |
| Nov 20 2024 |
5898 |
331.67 |
| Nov 13 2024 |
5947 |
331.67 |
| Oct 16 2024 |
7540 |
364 |
| Oct 09 2024 |
7785 |
364 |
| Oct 02 2024 |
4132 |
385.37 |
| Sep 25 2024 |
3956 |
385.37 |
| Sep 18 2024 |
3830 |
385.37 |
| Sep 11 2024 |
3502 |
385.37 |
| Sep 04 2024 |
2288 |
400.04 |
| Aug 28 2024 |
2424 |
400.04 |
| Aug 21 2024 |
2741 |
409.71 |
| Aug 14 2024 |
2779 |
409.71 |
| Aug 07 2024 |
2779 |
409.71 |
| Jul 31 2024 |
2803 |
409.71 |
| Jul 24 2024 |
2709 |
409.71 |
| Jul 17 2024 |
2725 |
409.71 |
| Jul 10 2024 |
2672 |
409.71 |
| Jul 03 2024 |
2677 |
409.71 |
| Jun 26 2024 |
2596 |
409.71 |
| Jun 19 2024 |
2621 |
409.71 |
| Jun 12 2024 |
2591 |
409.71 |
| Jun 05 2024 |
2471 |
409.71 |
| May 29 2024 |
2453 |
409.71 |
| May 22 2024 |
2382 |
409.71 |
| May 15 2024 |
2500 |
409.71 |
| May 08 2024 |
2496 |
409.71 |
| May 01 2024 |
2564 |
409.71 |
| Apr 24 2024 |
3809 |
409.71 |
| Apr 17 2024 |
3907 |
409.71 |
| Apr 10 2024 |
3812 |
409.71 |
| Apr 03 2024 |
3786 |
409.71 |
| Mar 27 2024 |
3750 |
409.71 |
| Mar 21 2024 |
3751 |
409.71 |
| Mar 14 2024 |
3745 |
409.71 |
| Mar 07 2024 |
3759 |
409.71 |
| Feb 29 2024 |
3768 |
409.71 |
| Feb 22 2024 |
3776 |
409.71 |
| Feb 15 2024 |
3808 |
409.71 |
| Feb 08 2024 |
3828 |
409.71 |
| Feb 01 2024 |
3840 |
409.71 |
| Jan 25 2024 |
3854 |
409.71 |
| Jan 18 2024 |
3870 |
409.71 |
| Jan 11 2024 |
3888 |
409.71 |
| Jan 04 2024 |
3888 |
409.71 |
| Dec 28 2023 |
3861 |
409.71 |
| Dec 21 2023 |
3861 |
409.71 |
| Dec 14 2023 |
3861 |
409.71 |
| Dec 07 2023 |
3835 |
409.71 |
| Nov 30 2023 |
3359 |
409.71 |
| Nov 23 2023 |
3301 |
409.71 |
