| Sep 30 2025 |
13438 |
543.37 |
| Sep 23 2025 |
13357 |
543.37 |
| Sep 16 2025 |
11294 |
493.04 |
| Sep 09 2025 |
11242 |
493.04 |
| Sep 02 2025 |
7443 |
498.59 |
| Aug 26 2025 |
7183 |
498.59 |
| Aug 19 2025 |
7298 |
487.19 |
| Aug 12 2025 |
7220 |
487.19 |
| Aug 05 2025 |
6946 |
487.19 |
| Jul 29 2025 |
6938 |
487.19 |
| Jul 22 2025 |
6947 |
487.19 |
| Jul 15 2025 |
7025 |
487.19 |
| Jul 08 2025 |
6885 |
487.19 |
| Jul 01 2025 |
6854 |
487.19 |
| Jun 24 2025 |
6778 |
487.19 |
| Jun 17 2025 |
6804 |
487.19 |
| Jun 10 2025 |
6801 |
487.19 |
| Jun 03 2025 |
6668 |
487.19 |
| May 27 2025 |
6761 |
487.19 |
| May 20 2025 |
6729 |
487.19 |
| May 13 2025 |
6934 |
487.19 |
| May 06 2025 |
6940 |
487.19 |
| Apr 29 2025 |
7106 |
487.19 |
| Apr 22 2025 |
7201 |
487.19 |
| Apr 15 2025 |
7297 |
487.19 |
| Apr 08 2025 |
7221 |
487.19 |
| Apr 01 2025 |
7132 |
487.19 |
| Mar 25 2025 |
7098 |
487.19 |
| Mar 18 2025 |
7091 |
487.19 |
| Mar 11 2025 |
7013 |
487.19 |
| Mar 04 2025 |
6982 |
487.19 |
| Feb 25 2025 |
6925 |
487.19 |
| Feb 18 2025 |
6886 |
487.19 |
| Feb 11 2025 |
7086 |
487.19 |
| Feb 04 2025 |
7080 |
487.19 |
| Jan 29 2025 |
7091 |
487.19 |
| Jan 22 2025 |
7098 |
487.19 |
| Jan 15 2025 |
7109 |
487.19 |
| Jan 08 2025 |
7109 |
487.19 |
| Jan 01 2025 |
7094 |
487.19 |
| Dec 25 2024 |
7094 |
487.19 |
| Dec 18 2024 |
7088 |
487.19 |
| Dec 11 2024 |
7074 |
487.19 |
| Dec 04 2024 |
7074 |
487.19 |
| Nov 27 2024 |
7016 |
487.19 |
| Nov 20 2024 |
6720 |
487.19 |
| Nov 13 2024 |
6689 |
487.19 |
| Oct 16 2024 |
11758 |
448.86 |
| Oct 09 2024 |
12052 |
448.86 |
| Oct 02 2024 |
7562 |
452.02 |
| Sep 25 2024 |
7331 |
452.02 |
| Sep 18 2024 |
7051 |
452.02 |
| Sep 11 2024 |
6418 |
452.02 |
| Sep 04 2024 |
3185 |
442.6 |
| Aug 28 2024 |
3404 |
442.6 |
| Aug 21 2024 |
3579 |
442.57 |
| Aug 14 2024 |
3643 |
442.57 |
| Aug 07 2024 |
3642 |
442.57 |
| Jul 31 2024 |
3671 |
442.57 |
| Jul 24 2024 |
3577 |
442.57 |
| Jul 17 2024 |
3602 |
442.57 |
| Jul 10 2024 |
3528 |
442.57 |
| Jul 03 2024 |
3533 |
442.57 |
| Jun 26 2024 |
3431 |
442.57 |
| Jun 19 2024 |
3452 |
442.57 |
| Jun 12 2024 |
3407 |
442.57 |
| Jun 05 2024 |
3180 |
442.57 |
| May 29 2024 |
3137 |
442.57 |
| May 22 2024 |
3063 |
442.57 |
| May 15 2024 |
3236 |
442.57 |
| May 08 2024 |
3262 |
442.57 |
| May 01 2024 |
3382 |
442.57 |
| Apr 24 2024 |
4863 |
442.57 |
| Apr 17 2024 |
4977 |
442.57 |
| Apr 10 2024 |
4821 |
442.57 |
| Apr 03 2024 |
4790 |
442.57 |
| Mar 27 2024 |
4768 |
442.57 |
| Mar 21 2024 |
4780 |
442.57 |
| Mar 14 2024 |
4774 |
442.57 |
| Mar 07 2024 |
4792 |
442.57 |
| Feb 29 2024 |
4801 |
442.57 |
| Feb 22 2024 |
4810 |
442.57 |
| Feb 15 2024 |
4843 |
442.57 |
| Feb 08 2024 |
4861 |
442.57 |
| Feb 01 2024 |
4873 |
442.57 |
| Jan 25 2024 |
4887 |
442.57 |
| Jan 18 2024 |
4925 |
442.57 |
| Jan 11 2024 |
4946 |
442.57 |
| Jan 04 2024 |
4946 |
442.57 |
| Dec 28 2023 |
4906 |
442.57 |
| Dec 21 2023 |
4906 |
442.57 |
| Dec 14 2023 |
4906 |
442.57 |
| Dec 07 2023 |
4880 |
442.57 |
| Nov 30 2023 |
4207 |
442.57 |
| Nov 23 2023 |
4140 |
442.57 |
