| May 19 2026 |
5214 |
493.38 |
| May 19 2026 |
8237 |
415.24 |
| May 19 2026 |
7067 |
493.38 |
| May 12 2026 |
5452 |
493.38 |
| May 12 2026 |
8452 |
415.24 |
| May 12 2026 |
7307 |
493.38 |
| May 05 2026 |
5582 |
493.38 |
| May 05 2026 |
7441 |
378.94 |
| May 05 2026 |
7089 |
493.38 |
| Apr 28 2026 |
5632 |
493.38 |
| Apr 28 2026 |
7586 |
378.94 |
| Apr 28 2026 |
7060 |
493.38 |
| Apr 21 2026 |
5753 |
493.38 |
| Apr 21 2026 |
7613 |
378.94 |
| Apr 21 2026 |
7033 |
493.38 |
| Apr 14 2026 |
5920 |
493.38 |
| Apr 14 2026 |
7662 |
378.94 |
| Apr 14 2026 |
7044 |
493.38 |
| Apr 07 2026 |
5970 |
493.38 |
| Apr 07 2026 |
7608 |
378.94 |
| Apr 07 2026 |
7041 |
493.38 |
| Mar 31 2026 |
5890 |
493.38 |
| Mar 31 2026 |
4587 |
371.94 |
| Mar 31 2026 |
6900 |
493.38 |
| Mar 24 2026 |
5975 |
493.38 |
| Mar 24 2026 |
4569 |
371.94 |
| Mar 24 2026 |
6873 |
493.38 |
| Mar 17 2026 |
5978 |
493.38 |
| Mar 17 2026 |
4622 |
371.94 |
| Mar 17 2026 |
6887 |
493.38 |
| Mar 10 2026 |
5953 |
493.38 |
| Mar 10 2026 |
4650 |
371.94 |
| Mar 10 2026 |
6777 |
493.38 |
| Mar 03 2026 |
5919 |
493.38 |
| Mar 03 2026 |
4657 |
371.94 |
| Mar 03 2026 |
6750 |
493.38 |
| Feb 24 2026 |
5806 |
493.38 |
| Feb 24 2026 |
4678 |
371.94 |
| Feb 24 2026 |
6766 |
493.38 |
| Feb 17 2026 |
5706 |
493.38 |
| Feb 17 2026 |
4671 |
371.94 |
| Feb 17 2026 |
6596 |
493.38 |
| Feb 10 2026 |
5855 |
493.38 |
| Feb 10 2026 |
4672 |
371.94 |
| Feb 10 2026 |
6675 |
493.38 |
| Feb 03 2026 |
5859 |
493.38 |
| Feb 03 2026 |
4680 |
371.94 |
| Feb 03 2026 |
6687 |
493.38 |
| Jan 27 2026 |
5912 |
493.38 |
| Jan 27 2026 |
4701 |
371.94 |
| Jan 27 2026 |
6705 |
493.38 |
| Jan 20 2026 |
5952 |
493.38 |
| Jan 20 2026 |
4697 |
371.94 |
| Jan 20 2026 |
6704 |
493.38 |
| Jan 13 2026 |
5953 |
493.38 |
| Jan 13 2026 |
4705 |
371.94 |
| Jan 13 2026 |
6703 |
493.38 |
| Jan 06 2026 |
5953 |
493.38 |
| Jan 06 2026 |
4707 |
371.94 |
| Jan 06 2026 |
6698 |
493.38 |
| Dec 30 2025 |
5953 |
493.38 |
| Dec 30 2025 |
4712 |
371.94 |
| Dec 30 2025 |
6698 |
493.38 |
| Dec 23 2025 |
5938 |
493.38 |
| Dec 23 2025 |
4709 |
371.94 |
| Dec 23 2025 |
6682 |
493.38 |
| Dec 16 2025 |
5957 |
493.38 |
| Dec 16 2025 |
4713 |
371.94 |
| Dec 16 2025 |
6704 |
493.38 |
| Dec 09 2025 |
5957 |
493.38 |
| Dec 09 2025 |
4712 |
371.94 |
| Dec 09 2025 |
6715 |
493.38 |
| Dec 02 2025 |
5957 |
493.38 |
| Dec 02 2025 |
4712 |
371.94 |
| Dec 02 2025 |
6716 |
493.38 |
| Nov 25 2025 |
5957 |
493.38 |
| Nov 25 2025 |
4697 |
371.94 |
| Nov 25 2025 |
6716 |
493.38 |
| Nov 18 2025 |
5957 |
493.38 |
| Nov 18 2025 |
4705 |
371.94 |
| Nov 18 2025 |
6716 |
493.38 |
| Nov 11 2025 |
5957 |
493.38 |
| Nov 11 2025 |
4726 |
371.94 |
| Nov 11 2025 |
6696 |
493.38 |
| Nov 04 2025 |
5957 |
493.38 |
| Nov 04 2025 |
4745 |
371.94 |
| Nov 04 2025 |
6696 |
493.38 |
| Oct 28 2025 |
6001 |
493.38 |
| Oct 28 2025 |
4767 |
371.94 |
| Oct 28 2025 |
6738 |
493.38 |
| Oct 21 2025 |
6192 |
493.38 |
| Oct 21 2025 |
4777 |
371.94 |
| Oct 21 2025 |
7010 |
493.38 |
| Oct 14 2025 |
6192 |
493.38 |
| Oct 14 2025 |
4571 |
356.99 |
| Oct 14 2025 |
6972 |
493.38 |
| Oct 07 2025 |
5958 |
493.38 |
| Oct 07 2025 |
4562 |
356.99 |
| Oct 07 2025 |
6771 |
493.38 |
| Sep 30 2025 |
5971 |
493.38 |
| Sep 30 2025 |
4573 |
356.99 |
| Sep 30 2025 |
6800 |
493.38 |
| Sep 23 2025 |
5953 |
493.38 |
| Sep 23 2025 |
4592 |
356.99 |
| Sep 23 2025 |
6773 |
493.38 |
| Sep 16 2025 |
5960 |
493.38 |
| Sep 16 2025 |
4639 |
356.99 |
| Sep 16 2025 |
6717 |
493.38 |
| Sep 09 2025 |
5870 |
493.38 |
| Sep 09 2025 |
4613 |
356.99 |
| Sep 09 2025 |
6648 |
493.38 |
| Sep 02 2025 |
6088 |
493.38 |
| Sep 02 2025 |
4730 |
356.99 |
| Sep 02 2025 |
6875 |
493.38 |
| Aug 26 2025 |
6176 |
493.38 |
| Aug 26 2025 |
4471 |
356.99 |
| Aug 26 2025 |
6927 |
493.38 |
| Aug 19 2025 |
6101 |
493.38 |
| Aug 19 2025 |
4486 |
356.99 |
| Aug 19 2025 |
6845 |
493.38 |
| Aug 12 2025 |
6108 |
493.38 |
| Aug 12 2025 |
4408 |
356.99 |
| Aug 12 2025 |
9017 |
493.38 |
| Aug 05 2025 |
6148 |
493.38 |
| Aug 05 2025 |
4133 |
356.99 |
| Aug 05 2025 |
9121 |
493.38 |
| Jul 29 2025 |
6087 |
493.38 |
| Jul 29 2025 |
4134 |
356.99 |
| Jul 29 2025 |
9296 |
493.38 |
| Jul 22 2025 |
6142 |
493.38 |
| Jul 22 2025 |
4141 |
356.99 |
| Jul 22 2025 |
9324 |
493.38 |
| Jul 15 2025 |
6183 |
493.38 |
| Jul 15 2025 |
4230 |
356.99 |
| Jul 15 2025 |
9341 |
493.38 |
| Jul 08 2025 |
6267 |
493.38 |
| Jul 08 2025 |
4306 |
356.99 |
| Jul 08 2025 |
9826 |
493.38 |
| Jul 01 2025 |
6251 |
493.38 |
| Jul 01 2025 |
4301 |
356.99 |
| Jul 01 2025 |
10154 |
493.38 |
| Jun 24 2025 |
3978 |
337.57 |
| Jun 17 2025 |
3975 |
337.57 |
| Jun 10 2025 |
3982 |
337.57 |
| Jun 03 2025 |
4008 |
337.57 |
| May 27 2025 |
3982 |
337.57 |
| May 20 2025 |
3980 |
337.57 |
| May 13 2025 |
6591 |
335.04 |
| May 06 2025 |
6671 |
335.04 |
| Apr 29 2025 |
6725 |
335.04 |
| Apr 22 2025 |
6918 |
335.04 |
| Apr 15 2025 |
6310 |
312.14 |
| Apr 08 2025 |
5943 |
312.14 |
| Apr 01 2025 |
5851 |
312.14 |
| Mar 25 2025 |
5775 |
312.14 |
| Mar 18 2025 |
5764 |
312.14 |
| Mar 11 2025 |
5903 |
312.14 |
| Mar 04 2025 |
5659 |
312.14 |
| Feb 25 2025 |
5703 |
312.14 |
| Feb 18 2025 |
5667 |
312.14 |
| Feb 11 2025 |
5583 |
312.14 |
| Feb 04 2025 |
5510 |
312.14 |
| Jan 29 2025 |
5536 |
312.14 |
| Jan 22 2025 |
5509 |
312.14 |
| Jan 15 2025 |
5510 |
312.14 |
| Jan 08 2025 |
5467 |
312.14 |
| Jan 01 2025 |
5462 |
312.14 |
| Dec 25 2024 |
5461 |
312.14 |
| Dec 18 2024 |
5450 |
312.14 |
| Dec 11 2024 |
5454 |
312.14 |
| Dec 04 2024 |
5452 |
312.14 |
| Nov 27 2024 |
5458 |
312.14 |
| Nov 20 2024 |
5468 |
312.14 |
| Nov 13 2024 |
5516 |
312.14 |
| Oct 16 2024 |
8315 |
378.57 |
| Oct 09 2024 |
8575 |
378.57 |
| Oct 02 2024 |
4470 |
391.79 |
| Sep 25 2024 |
4282 |
391.79 |
| Sep 18 2024 |
4143 |
391.79 |
| Sep 11 2024 |
3771 |
391.79 |
| Sep 04 2024 |
2330 |
401.82 |
| Aug 28 2024 |
2471 |
401.82 |
| Aug 21 2024 |
2836 |
413.39 |
| Aug 14 2024 |
2875 |
413.39 |
| Aug 07 2024 |
2875 |
413.39 |
| Jul 31 2024 |
2900 |
413.39 |
| Jul 24 2024 |
2803 |
413.39 |
| Jul 17 2024 |
2824 |
413.39 |
| Jul 10 2024 |
2771 |
413.39 |
| Jul 03 2024 |
2774 |
413.39 |
| Jun 26 2024 |
2689 |
413.39 |
| Jun 19 2024 |
2715 |
413.39 |
| Jun 12 2024 |
2682 |
413.39 |
| Jun 05 2024 |
2550 |
413.39 |
| May 29 2024 |
2533 |
413.39 |
| May 22 2024 |
2462 |
413.39 |
| May 15 2024 |
2584 |
413.39 |
| May 08 2024 |
2585 |
413.39 |
| May 01 2024 |
2663 |
413.39 |
| Apr 24 2024 |
3947 |
413.39 |
| Apr 17 2024 |
4052 |
413.39 |
| Apr 10 2024 |
3956 |
413.39 |
| Apr 03 2024 |
3932 |
413.39 |
| Mar 27 2024 |
3894 |
413.39 |
| Mar 21 2024 |
3891 |
413.39 |
| Mar 14 2024 |
3886 |
413.39 |
| Mar 07 2024 |
3902 |
413.39 |
| Feb 29 2024 |
3911 |
413.39 |
| Feb 22 2024 |
3918 |
413.39 |
| Feb 15 2024 |
3951 |
413.39 |
| Feb 08 2024 |
3969 |
413.39 |
| Feb 01 2024 |
3982 |
413.39 |
| Jan 25 2024 |
3995 |
413.39 |
| Jan 18 2024 |
4012 |
413.39 |
| Jan 11 2024 |
4031 |
413.39 |
| Jan 04 2024 |
4031 |
413.39 |
| Dec 28 2023 |
4004 |
413.39 |
| Dec 21 2023 |
4004 |
413.39 |
| Dec 14 2023 |
4004 |
413.39 |
| Dec 07 2023 |
3975 |
413.39 |
| Nov 30 2023 |
3477 |
413.39 |
| Nov 23 2023 |
3418 |
413.39 |
