| Sep 30 2025 |
9969 |
439.23 |
| Sep 23 2025 |
9989 |
439.23 |
| Sep 16 2025 |
9603 |
442.79 |
| Sep 09 2025 |
9590 |
442.79 |
| Sep 02 2025 |
6421 |
442.98 |
| Aug 26 2025 |
6158 |
442.98 |
| Aug 19 2025 |
6374 |
442.98 |
| Aug 12 2025 |
6295 |
442.98 |
| Aug 05 2025 |
6015 |
442.98 |
| Jul 29 2025 |
6013 |
442.98 |
| Jul 22 2025 |
6021 |
442.98 |
| Jul 15 2025 |
6106 |
442.98 |
| Jul 08 2025 |
6057 |
442.98 |
| Jul 01 2025 |
6029 |
442.98 |
| Jun 24 2025 |
5957 |
442.98 |
| Jun 17 2025 |
5991 |
442.98 |
| Jun 10 2025 |
5989 |
442.98 |
| Jun 03 2025 |
5918 |
442.98 |
| May 27 2025 |
5976 |
442.98 |
| May 20 2025 |
5959 |
442.98 |
| May 13 2025 |
6098 |
442.98 |
| May 06 2025 |
6071 |
442.98 |
| Apr 29 2025 |
6196 |
442.98 |
| Apr 22 2025 |
6238 |
442.98 |
| Apr 15 2025 |
6318 |
442.98 |
| Apr 08 2025 |
6235 |
442.98 |
| Apr 01 2025 |
6171 |
442.98 |
| Mar 25 2025 |
6144 |
442.98 |
| Mar 18 2025 |
6126 |
442.98 |
| Mar 11 2025 |
6031 |
442.98 |
| Mar 04 2025 |
6000 |
442.98 |
| Feb 25 2025 |
5976 |
442.98 |
| Feb 18 2025 |
5952 |
442.98 |
| Feb 11 2025 |
6131 |
442.98 |
| Feb 04 2025 |
6122 |
442.98 |
| Jan 29 2025 |
6137 |
442.98 |
| Jan 22 2025 |
6151 |
442.98 |
| Jan 15 2025 |
6158 |
442.98 |
| Jan 08 2025 |
6159 |
442.98 |
| Jan 01 2025 |
6147 |
442.98 |
| Dec 25 2024 |
6147 |
442.98 |
| Dec 18 2024 |
6141 |
442.98 |
| Dec 11 2024 |
6129 |
442.98 |
| Dec 04 2024 |
6129 |
442.98 |
| Nov 27 2024 |
6100 |
442.98 |
| Nov 20 2024 |
5861 |
442.98 |
| Nov 13 2024 |
5834 |
442.98 |
| Oct 02 2024 |
6612 |
434.42 |
| Sep 25 2024 |
6399 |
434.42 |
| Sep 18 2024 |
6158 |
434.42 |
| Sep 11 2024 |
5601 |
434.42 |
| Sep 04 2024 |
5860 |
446.9 |
| Aug 28 2024 |
5705 |
446.9 |
| Aug 21 2024 |
3788 |
449.81 |
| Aug 14 2024 |
3855 |
449.81 |
| Aug 07 2024 |
3854 |
449.81 |
| Jul 31 2024 |
3884 |
449.81 |
| Jul 24 2024 |
3784 |
449.81 |
| Jul 17 2024 |
3806 |
449.81 |
| Jul 10 2024 |
3737 |
449.81 |
| Jul 03 2024 |
3743 |
449.81 |
| Jun 26 2024 |
3638 |
449.81 |
| Jun 19 2024 |
3659 |
449.81 |
| Jun 12 2024 |
3611 |
449.81 |
| Jun 05 2024 |
3367 |
449.81 |
| May 29 2024 |
3311 |
449.81 |
| May 22 2024 |
3237 |
449.81 |
| May 15 2024 |
3422 |
449.81 |
| May 08 2024 |
3452 |
449.81 |
| May 01 2024 |
3572 |
449.81 |
| Apr 24 2024 |
5099 |
449.81 |
| Apr 17 2024 |
5210 |
449.81 |
| Apr 10 2024 |
5049 |
449.81 |
| Apr 03 2024 |
5018 |
449.81 |
| Mar 27 2024 |
4998 |
449.81 |
| Mar 21 2024 |
5003 |
449.81 |
| Mar 14 2024 |
5000 |
449.81 |
| Mar 07 2024 |
5018 |
449.81 |
| Feb 29 2024 |
5027 |
449.81 |
| Feb 22 2024 |
5037 |
449.81 |
| Feb 15 2024 |
5069 |
449.81 |
| Feb 08 2024 |
5084 |
449.81 |
| Feb 01 2024 |
5099 |
449.81 |
| Jan 25 2024 |
5113 |
449.81 |
| Jan 18 2024 |
5157 |
449.81 |
| Jan 11 2024 |
5180 |
449.81 |
| Jan 04 2024 |
5180 |
449.81 |
| Dec 28 2023 |
5138 |
449.81 |
| Dec 21 2023 |
5138 |
449.81 |
| Dec 14 2023 |
5138 |
449.81 |
| Dec 07 2023 |
5111 |
449.81 |
| Nov 30 2023 |
4404 |
449.81 |
| Nov 23 2023 |
4334 |
449.81 |
