| Jun 08 2016 |
16121 |
471.31 |
| Jun 08 2016 |
24228 |
471.31 |
| Jun 01 2016 |
16207 |
471.31 |
| Jun 01 2016 |
24526 |
471.31 |
| May 25 2016 |
16153 |
471.31 |
| May 25 2016 |
24360 |
471.31 |
| May 18 2016 |
16258 |
471.31 |
| May 18 2016 |
24591 |
471.31 |
| May 11 2016 |
16319 |
471.31 |
| May 11 2016 |
24650 |
471.31 |
| May 04 2016 |
16237 |
471.31 |
| May 04 2016 |
24550 |
471.31 |
| Apr 27 2016 |
16459 |
471.31 |
| Apr 27 2016 |
24870 |
471.31 |
| Apr 20 2016 |
16351 |
471.31 |
| Apr 20 2016 |
24852 |
471.31 |
| Apr 13 2016 |
16737 |
471.31 |
| Apr 13 2016 |
24811 |
471.31 |
| Apr 06 2016 |
17146 |
471.31 |
| Apr 06 2016 |
25080 |
471.31 |
| Mar 30 2016 |
16989 |
471.31 |
| Mar 30 2016 |
24927 |
471.31 |
| Mar 23 2016 |
17272 |
471.31 |
| Mar 23 2016 |
25034 |
471.31 |
| Mar 16 2016 |
17401 |
471.31 |
| Mar 16 2016 |
25044 |
471.31 |
| Mar 09 2016 |
17508 |
471.31 |
| Mar 09 2016 |
25123 |
471.31 |
| Mar 02 2016 |
17261 |
471.31 |
| Mar 02 2016 |
24914 |
471.31 |
| Feb 24 2016 |
17220 |
471.31 |
| Feb 24 2016 |
24771 |
471.31 |
| Feb 17 2016 |
17429 |
471.31 |
| Feb 17 2016 |
24996 |
471.31 |
| Feb 10 2016 |
17315 |
471.31 |
| Feb 10 2016 |
24957 |
471.31 |
| Feb 03 2016 |
17299 |
471.31 |
| Feb 03 2016 |
24930 |
471.31 |
| Jan 27 2016 |
17358 |
471.31 |
| Jan 27 2016 |
24926 |
471.31 |
| Jan 20 2016 |
17355 |
471.31 |
| Jan 20 2016 |
24936 |
471.31 |
| Jan 13 2016 |
17372 |
471.31 |
| Jan 13 2016 |
24975 |
471.31 |
| Jan 06 2016 |
17372 |
471.31 |
| Jan 06 2016 |
24983 |
471.31 |
| Dec 30 2015 |
17372 |
471.31 |
| Dec 30 2015 |
24971 |
471.31 |
| Dec 23 2015 |
17369 |
471.31 |
| Dec 23 2015 |
24970 |
471.31 |
| Dec 16 2015 |
17369 |
471.31 |
| Dec 16 2015 |
24970 |
471.31 |
| Dec 09 2015 |
17370 |
471.31 |
| Dec 09 2015 |
24977 |
471.31 |
| Dec 02 2015 |
17372 |
471.31 |
| Dec 02 2015 |
24978 |
471.31 |
| Nov 25 2015 |
17372 |
471.31 |
| Nov 25 2015 |
24979 |
471.31 |
| Nov 18 2015 |
17372 |
471.31 |
| Nov 18 2015 |
24978 |
471.31 |
| Nov 11 2015 |
17348 |
471.31 |
| Nov 11 2015 |
24965 |
471.31 |
| Nov 04 2015 |
17348 |
471.31 |
| Nov 04 2015 |
24965 |
471.31 |
| Oct 28 2015 |
17350 |
471.31 |
| Oct 28 2015 |
24924 |
471.31 |
| Oct 21 2015 |
17297 |
471.31 |
| Oct 21 2015 |
24907 |
471.31 |
| Oct 14 2015 |
17293 |
471.31 |
| Oct 14 2015 |
24904 |
471.31 |
| Oct 07 2015 |
17314 |
471.31 |
| Oct 07 2015 |
24899 |
471.31 |
| Sep 30 2015 |
17329 |
471.31 |
| Sep 30 2015 |
24918 |
471.31 |
| Sep 23 2015 |
17431 |
471.31 |
| Sep 23 2015 |
24972 |
471.31 |
| Sep 16 2015 |
17260 |
471.31 |
| Sep 16 2015 |
24851 |
471.31 |
| Sep 09 2015 |
17210 |
471.31 |
| Sep 09 2015 |
24802 |
471.31 |
| Sep 02 2015 |
17302 |
471.31 |
| Sep 02 2015 |
24751 |
471.31 |
| Aug 26 2015 |
17477 |
471.31 |
| Aug 26 2015 |
24970 |
471.31 |
| Aug 19 2015 |
17715 |
471.31 |
| Aug 19 2015 |
25214 |
471.31 |
| Aug 12 2015 |
17710 |
471.31 |
| Aug 12 2015 |
25302 |
471.31 |
| Aug 05 2015 |
17796 |
471.31 |
| Aug 05 2015 |
25265 |
471.31 |
| Jul 29 2015 |
17809 |
471.31 |
| Jul 29 2015 |
25501 |
471.31 |
| Jul 22 2015 |
17817 |
471.31 |
| Jul 22 2015 |
25571 |
471.31 |
| Jul 15 2015 |
18117 |
471.31 |
| Jul 15 2015 |
25748 |
471.31 |
| Jul 08 2015 |
18230 |
471.31 |
| Jul 08 2015 |
25893 |
471.31 |
| Jul 01 2015 |
18338 |
471.31 |
| Jul 01 2015 |
26000 |
471.31 |
| Jun 24 2015 |
18359 |
471.31 |
| Jun 24 2015 |
26096 |
471.31 |
| May 06 2015 |
18035 |
466.57 |
| May 06 2015 |
25144 |
466.57 |
| Apr 29 2015 |
18250 |
466.57 |
| Apr 29 2015 |
25328 |
466.57 |
| Apr 22 2015 |
18341 |
466.57 |
| Apr 22 2015 |
25435 |
466.57 |
| Apr 15 2015 |
18044 |
466.57 |
| Apr 15 2015 |
25152 |
466.57 |
| Apr 08 2015 |
18093 |
466.57 |
| Apr 08 2015 |
25273 |
466.57 |
| Apr 01 2015 |
7460 |
370.11 |
| Apr 01 2015 |
11574 |
370.11 |
| Mar 25 2015 |
7146 |
370.11 |
| Mar 25 2015 |
11241 |
370.11 |
| Mar 18 2015 |
6947 |
370.11 |
| Mar 18 2015 |
11065 |
370.11 |
| Mar 11 2015 |
7111 |
370.11 |
| Mar 11 2015 |
11449 |
370.11 |
| Mar 04 2015 |
7230 |
370.11 |
| Mar 04 2015 |
11555 |
370.11 |
| Feb 25 2015 |
7280 |
370.11 |
| Feb 25 2015 |
11573 |
370.11 |
| Feb 18 2015 |
7355 |
370.11 |
| Feb 18 2015 |
11639 |
370.11 |
| Feb 11 2015 |
7381 |
370.11 |
| Feb 11 2015 |
11655 |
370.11 |
| Feb 04 2015 |
7419 |
370.11 |
| Feb 04 2015 |
11666 |
370.11 |
| Jan 28 2015 |
7409 |
370.11 |
| Jan 28 2015 |
11683 |
370.11 |
| Jan 21 2015 |
7422 |
370.11 |
| Jan 21 2015 |
11697 |
370.11 |
| Jan 14 2015 |
7433 |
370.11 |
| Jan 14 2015 |
11717 |
370.11 |
| Jan 07 2015 |
7433 |
370.11 |
| Jan 07 2015 |
11706 |
370.11 |
| Dec 31 2014 |
7433 |
370.11 |
| Dec 31 2014 |
11708 |
370.11 |
| Dec 24 2014 |
7433 |
370.11 |
| Dec 24 2014 |
11708 |
370.11 |
| Dec 17 2014 |
7433 |
370.11 |
| Dec 17 2014 |
11702 |
370.11 |
| Dec 10 2014 |
7433 |
370.11 |
| Dec 10 2014 |
11702 |
370.11 |
| Dec 03 2014 |
7433 |
370.11 |
| Dec 03 2014 |
11702 |
370.11 |
| Nov 26 2014 |
7433 |
370.11 |
| Nov 26 2014 |
11702 |
370.11 |
| Nov 19 2014 |
7433 |
370.11 |
| Nov 19 2014 |
11702 |
370.11 |
| Nov 12 2014 |
7433 |
370.11 |
| Nov 12 2014 |
11702 |
370.11 |
| Nov 05 2014 |
7433 |
370.11 |
| Nov 05 2014 |
11702 |
370.11 |
| Oct 29 2014 |
7432 |
370.11 |
| Oct 29 2014 |
11701 |
370.11 |
| Oct 22 2014 |
7428 |
370.11 |
| Oct 22 2014 |
11717 |
370.11 |
| Oct 15 2014 |
7406 |
370.11 |
| Oct 15 2014 |
11693 |
370.11 |
| Oct 08 2014 |
7405 |
370.11 |
| Oct 08 2014 |
11686 |
370.11 |
| Oct 01 2014 |
7409 |
370.11 |
| Oct 01 2014 |
11702 |
370.11 |
| Sep 24 2014 |
7437 |
370.11 |
| Sep 24 2014 |
11688 |
370.11 |
| Sep 17 2014 |
7404 |
370.11 |
| Sep 17 2014 |
11686 |
370.11 |
| Sep 10 2014 |
7417 |
370.11 |
| Sep 10 2014 |
11697 |
370.11 |
| Sep 03 2014 |
7418 |
370.11 |
| Sep 03 2014 |
11745 |
370.11 |
| Aug 27 2014 |
7344 |
370.11 |
| Aug 27 2014 |
11762 |
370.11 |
| Aug 20 2014 |
7329 |
370.11 |
| Aug 20 2014 |
11774 |
370.11 |
| Aug 13 2014 |
7322 |
370.11 |
| Aug 13 2014 |
11824 |
370.11 |
| Aug 06 2014 |
7433 |
370.11 |
| Aug 06 2014 |
11877 |
370.11 |
| Jul 30 2014 |
7446 |
370.11 |
| Jul 30 2014 |
11962 |
370.11 |
| Jul 23 2014 |
7449 |
370.11 |
| Jul 23 2014 |
11915 |
370.11 |
| Jul 16 2014 |
7529 |
370.11 |
| Jul 16 2014 |
11897 |
370.11 |
| Jul 09 2014 |
7530 |
370.11 |
| Jul 09 2014 |
11918 |
370.11 |
| Jul 02 2014 |
7586 |
370.11 |
| Jul 02 2014 |
12042 |
370.11 |
| Jun 25 2014 |
7661 |
370.11 |
| Jun 25 2014 |
12031 |
370.11 |
| Jun 18 2014 |
7689 |
370.11 |
| Jun 18 2014 |
12082 |
370.11 |
| Jun 11 2014 |
7710 |
370.11 |
| Jun 11 2014 |
12213 |
370.11 |
| Jun 04 2014 |
7776 |
370.11 |
| Jun 04 2014 |
12332 |
370.11 |
| May 28 2014 |
7812 |
370.11 |
| May 28 2014 |
12335 |
370.11 |
| May 21 2014 |
7817 |
370.11 |
| May 21 2014 |
12388 |
370.11 |
| May 14 2014 |
4223 |
321.87 |
| May 14 2014 |
7040 |
321.87 |
| May 07 2014 |
4139 |
321.87 |
| May 07 2014 |
6983 |
321.87 |
| Apr 30 2014 |
4340 |
321.87 |
| Apr 30 2014 |
7237 |
321.87 |
| Apr 23 2014 |
4455 |
321.87 |
| Apr 23 2014 |
7340 |
321.87 |
| Apr 16 2014 |
4454 |
321.87 |
| Apr 16 2014 |
7323 |
321.87 |
| Apr 09 2014 |
4610 |
321.87 |
| Apr 09 2014 |
7443 |
321.87 |
| Sep 23 2011 |
1523 |
244.8 |
| Sep 23 2011 |
2030 |
244.8 |
| Sep 16 2011 |
1527 |
244.8 |
| Sep 16 2011 |
2034 |
244.8 |
| Sep 10 2011 |
1499 |
244.8 |
| Sep 10 2011 |
2022 |
244.8 |
| Sep 02 2011 |
1500 |
244.8 |
| Sep 02 2011 |
1996 |
244.8 |
| Aug 26 2011 |
1498 |
244.8 |
| Aug 26 2011 |
2000 |
244.8 |
| Aug 19 2011 |
1443 |
244.8 |
| Aug 19 2011 |
1790 |
244.8 |
| Aug 12 2011 |
1418 |
244.8 |
| Aug 12 2011 |
1778 |
244.8 |
| Aug 05 2011 |
1422 |
244.8 |
| Aug 05 2011 |
1785 |
244.8 |
| Jul 29 2011 |
1425 |
244.8 |
| Jul 29 2011 |
1780 |
244.8 |
| Jul 22 2011 |
1300 |
244.8 |
| Jul 22 2011 |
1657 |
244.8 |
| Jul 15 2011 |
1225 |
244.8 |
| Jul 15 2011 |
1581 |
244.8 |
| Jul 08 2011 |
1218 |
244.8 |
| Jul 08 2011 |
1576 |
244.8 |
| Jul 01 2011 |
786 |
244.8 |
| Jul 01 2011 |
1189 |
244.8 |
| Jun 17 2011 |
761 |
244.8 |
| Jun 17 2011 |
1205 |
244.8 |
| Jun 10 2011 |
860 |
244.8 |
| Jun 10 2011 |
1260 |
244.8 |
| Jun 03 2011 |
787 |
244.8 |
| Jun 03 2011 |
1168 |
244.8 |
| May 29 2011 |
785 |
244.8 |
| May 29 2011 |
1186 |
244.8 |
| May 06 2011 |
792 |
244.8 |
| May 06 2011 |
1304 |
244.8 |
| Apr 22 2011 |
914 |
244.8 |
| Apr 22 2011 |
1411 |
244.8 |
| Apr 01 2011 |
1144 |
244.8 |
| Apr 01 2011 |
1509 |
244.8 |
