| Mar 31 2026 |
10747 |
493.45 |
| Mar 24 2026 |
10819 |
493.45 |
| Mar 17 2026 |
11025 |
493.45 |
| Mar 10 2026 |
10890 |
493.45 |
| Mar 03 2026 |
10740 |
493.45 |
| Feb 24 2026 |
10876 |
493.45 |
| Feb 17 2026 |
10972 |
493.45 |
| Feb 10 2026 |
10866 |
493.45 |
| Feb 03 2026 |
10884 |
493.45 |
| Jan 27 2026 |
10955 |
493.45 |
| Jan 20 2026 |
11034 |
493.45 |
| Jan 13 2026 |
11055 |
493.45 |
| Jan 06 2026 |
11062 |
493.45 |
| Dec 30 2025 |
11063 |
493.45 |
| Dec 23 2025 |
11053 |
493.45 |
| Dec 16 2025 |
11061 |
493.45 |
| Dec 09 2025 |
11055 |
493.45 |
| Dec 02 2025 |
11040 |
493.45 |
| Nov 25 2025 |
11007 |
493.45 |
| Nov 18 2025 |
11031 |
493.45 |
| Nov 11 2025 |
11013 |
493.45 |
| Nov 04 2025 |
11067 |
493.45 |
| Oct 28 2025 |
11024 |
493.45 |
| Oct 21 2025 |
11352 |
493.45 |
| Oct 14 2025 |
11365 |
483.58 |
| Oct 07 2025 |
11489 |
483.58 |
| Sep 30 2025 |
11665 |
483.58 |
| Sep 23 2025 |
11645 |
483.58 |
| Sep 16 2025 |
10977 |
483.58 |
| Sep 09 2025 |
10918 |
483.58 |
| Sep 02 2025 |
11030 |
483.58 |
| Aug 26 2025 |
10813 |
483.58 |
| Aug 19 2025 |
11045 |
483.58 |
| Aug 12 2025 |
11364 |
483.58 |
| Aug 05 2025 |
10872 |
483.58 |
| Jul 29 2025 |
10971 |
483.58 |
| Jul 22 2025 |
11004 |
483.58 |
| Jul 15 2025 |
11299 |
483.58 |
| Jul 08 2025 |
11704 |
483.58 |
| Jul 01 2025 |
11390 |
483.58 |
| Jun 24 2025 |
11285 |
483.58 |
| Jun 17 2025 |
11560 |
483.58 |
| Jun 10 2025 |
11679 |
483.58 |
| Jun 03 2025 |
11812 |
483.58 |
| May 27 2025 |
11793 |
483.58 |
| May 20 2025 |
12100 |
483.58 |
| May 13 2025 |
12274 |
483.58 |
| May 06 2025 |
12357 |
483.58 |
| Apr 29 2025 |
12358 |
483.58 |
| Apr 22 2025 |
12650 |
483.58 |
| Apr 15 2025 |
12178 |
473.72 |
| Apr 08 2025 |
11840 |
473.72 |
| Apr 01 2025 |
11570 |
473.72 |
| Mar 25 2025 |
11515 |
473.72 |
| Mar 18 2025 |
11636 |
473.72 |
| Mar 11 2025 |
11926 |
473.72 |
| Mar 04 2025 |
11555 |
473.72 |
| Feb 25 2025 |
11559 |
473.72 |
| Feb 18 2025 |
11496 |
473.72 |
| Feb 11 2025 |
11233 |
473.72 |
| Feb 04 2025 |
11134 |
473.72 |
| Jan 29 2025 |
11237 |
473.72 |
| Jan 22 2025 |
11144 |
473.72 |
| Jan 15 2025 |
11169 |
473.72 |
| Jan 08 2025 |
11092 |
473.72 |
| Jan 01 2025 |
10770 |
473.72 |
| Dec 25 2024 |
10769 |
473.72 |
| Dec 18 2024 |
10759 |
473.72 |
| Dec 11 2024 |
10748 |
473.72 |
| Dec 04 2024 |
10731 |
473.72 |
| Nov 27 2024 |
10818 |
473.72 |
| Nov 20 2024 |
10840 |
473.72 |
| Nov 13 2024 |
10882 |
473.72 |
| Oct 02 2024 |
6990 |
441.35 |
| Sep 25 2024 |
6773 |
441.35 |
| Sep 18 2024 |
6514 |
441.35 |
| Sep 11 2024 |
5927 |
441.35 |
| Sep 04 2024 |
5730 |
442.86 |
| Aug 28 2024 |
5582 |
442.86 |
| Aug 21 2024 |
3827 |
450.87 |
| Aug 14 2024 |
3895 |
450.87 |
| Aug 07 2024 |
3894 |
450.87 |
| Jul 31 2024 |
3924 |
450.87 |
| Jul 24 2024 |
3824 |
450.87 |
| Jul 17 2024 |
3846 |
450.87 |
| Jul 10 2024 |
3778 |
450.87 |
| Jul 03 2024 |
3783 |
450.87 |
| Jun 26 2024 |
3678 |
450.87 |
| Jun 19 2024 |
3698 |
450.87 |
| Jun 12 2024 |
3649 |
450.87 |
| Jun 05 2024 |
3403 |
450.87 |
| May 29 2024 |
3344 |
450.87 |
| May 22 2024 |
3267 |
450.87 |
| May 15 2024 |
3455 |
450.87 |
| May 08 2024 |
3486 |
450.87 |
| May 01 2024 |
3609 |
450.87 |
| Apr 24 2024 |
5144 |
450.87 |
| Apr 17 2024 |
5256 |
450.87 |
| Apr 10 2024 |
5090 |
450.87 |
| Apr 03 2024 |
5059 |
450.87 |
| Mar 27 2024 |
5039 |
450.87 |
| Mar 21 2024 |
5044 |
450.87 |
| Mar 14 2024 |
5041 |
450.87 |
| Mar 07 2024 |
5059 |
450.87 |
| Feb 29 2024 |
5068 |
450.87 |
| Feb 22 2024 |
5078 |
450.87 |
| Feb 15 2024 |
5111 |
450.87 |
| Feb 08 2024 |
5126 |
450.87 |
| Feb 01 2024 |
5141 |
450.87 |
| Jan 25 2024 |
5153 |
450.87 |
| Jan 18 2024 |
5197 |
450.87 |
| Jan 11 2024 |
5222 |
450.87 |
| Jan 04 2024 |
5222 |
450.87 |
| Dec 28 2023 |
5179 |
450.87 |
| Dec 21 2023 |
5179 |
450.87 |
| Dec 14 2023 |
5179 |
450.87 |
| Dec 07 2023 |
5150 |
450.87 |
| Nov 30 2023 |
4437 |
450.87 |
| Nov 23 2023 |
4368 |
450.87 |
