| Oct 02 2024 |
8977 |
491.54 |
| Sep 25 2024 |
8732 |
491.54 |
| Sep 18 2024 |
8401 |
491.54 |
| Sep 11 2024 |
7618 |
491.54 |
| Sep 04 2024 |
7310 |
489.52 |
| Aug 28 2024 |
7156 |
489.52 |
| Aug 21 2024 |
4555 |
485.72 |
| Aug 14 2024 |
4634 |
485.72 |
| Aug 07 2024 |
4631 |
485.72 |
| Jul 31 2024 |
4664 |
485.72 |
| Jul 24 2024 |
4559 |
485.72 |
| Jul 17 2024 |
4594 |
485.72 |
| Jul 10 2024 |
4511 |
485.72 |
| Jul 03 2024 |
4511 |
485.72 |
| Jun 26 2024 |
4392 |
485.72 |
| Jun 19 2024 |
4418 |
485.72 |
| Jun 12 2024 |
4356 |
485.72 |
| Jun 05 2024 |
3971 |
485.72 |
| May 29 2024 |
3837 |
485.72 |
| May 22 2024 |
3755 |
485.72 |
| May 15 2024 |
3982 |
485.72 |
| May 08 2024 |
4031 |
485.72 |
| May 01 2024 |
4182 |
485.72 |
| Apr 24 2024 |
5994 |
485.72 |
| Apr 17 2024 |
6112 |
485.72 |
| Apr 10 2024 |
5926 |
485.72 |
| Apr 03 2024 |
5899 |
485.72 |
| Mar 27 2024 |
5876 |
485.72 |
| Mar 21 2024 |
5896 |
485.72 |
| Mar 14 2024 |
5884 |
485.72 |
| Mar 07 2024 |
5908 |
485.72 |
| Feb 29 2024 |
5918 |
485.72 |
| Feb 22 2024 |
5929 |
485.72 |
| Feb 15 2024 |
5970 |
485.72 |
| Feb 08 2024 |
5985 |
485.72 |
| Feb 01 2024 |
5994 |
485.72 |
| Jan 25 2024 |
6006 |
485.72 |
| Jan 18 2024 |
6091 |
485.72 |
| Jan 11 2024 |
6120 |
485.72 |
| Jan 04 2024 |
6120 |
485.72 |
| Dec 28 2023 |
6068 |
485.72 |
| Dec 21 2023 |
6068 |
485.72 |
| Dec 14 2023 |
6068 |
485.72 |
| Dec 07 2023 |
6032 |
485.72 |
| Nov 30 2023 |
5278 |
485.72 |
| Nov 23 2023 |
5209 |
485.72 |
