| May 05 2026 |
11700 |
553.09 |
| Apr 28 2026 |
11992 |
553.09 |
| Apr 21 2026 |
12039 |
553.09 |
| Apr 14 2026 |
12066 |
553.09 |
| Apr 07 2026 |
11944 |
553.09 |
| Mar 31 2026 |
11930 |
553.09 |
| Mar 24 2026 |
12068 |
553.09 |
| Mar 17 2026 |
12246 |
553.09 |
| Mar 10 2026 |
12109 |
553.09 |
| Mar 03 2026 |
11958 |
553.09 |
| Feb 24 2026 |
12132 |
553.09 |
| Feb 17 2026 |
12301 |
553.09 |
| Feb 10 2026 |
12204 |
553.09 |
| Feb 03 2026 |
12228 |
553.09 |
| Jan 27 2026 |
12335 |
553.09 |
| Jan 20 2026 |
12418 |
553.09 |
| Jan 13 2026 |
12445 |
553.09 |
| Jan 06 2026 |
12452 |
553.09 |
| Dec 30 2025 |
12454 |
553.09 |
| Dec 23 2025 |
12444 |
553.09 |
| Dec 16 2025 |
12452 |
553.09 |
| Dec 09 2025 |
12446 |
553.09 |
| Dec 02 2025 |
12431 |
553.09 |
| Nov 25 2025 |
12381 |
553.09 |
| Nov 18 2025 |
12425 |
553.09 |
| Nov 11 2025 |
12387 |
553.09 |
| Nov 04 2025 |
12490 |
553.09 |
| Oct 28 2025 |
12435 |
553.09 |
| Oct 21 2025 |
12884 |
553.09 |
| Oct 14 2025 |
12368 |
514.56 |
| Oct 07 2025 |
12477 |
514.56 |
| Sep 30 2025 |
12675 |
514.56 |
| Sep 23 2025 |
12621 |
514.56 |
| Sep 16 2025 |
11897 |
514.56 |
| Sep 09 2025 |
11868 |
514.56 |
| Sep 02 2025 |
11887 |
514.56 |
| Aug 26 2025 |
11671 |
514.56 |
| Aug 19 2025 |
11937 |
514.56 |
| Aug 12 2025 |
12359 |
514.56 |
| Aug 05 2025 |
11869 |
514.56 |
| Jul 29 2025 |
11968 |
514.56 |
| Jul 22 2025 |
11992 |
514.56 |
| Jul 15 2025 |
12295 |
514.56 |
| Jul 08 2025 |
12748 |
514.56 |
| Jul 01 2025 |
12416 |
514.56 |
| Jun 24 2025 |
12300 |
514.56 |
| Jun 17 2025 |
12583 |
514.56 |
| Jun 10 2025 |
12715 |
514.56 |
| Jun 03 2025 |
12889 |
514.56 |
| May 27 2025 |
12832 |
514.56 |
| May 20 2025 |
13145 |
514.56 |
| May 13 2025 |
13337 |
514.56 |
| May 06 2025 |
13411 |
514.56 |
| Apr 29 2025 |
13390 |
514.56 |
| Apr 22 2025 |
13674 |
514.56 |
| Apr 15 2025 |
13525 |
514.56 |
| Apr 08 2025 |
13184 |
514.56 |
| Apr 01 2025 |
12888 |
514.56 |
| Mar 25 2025 |
12829 |
514.56 |
| Mar 18 2025 |
12925 |
514.56 |
| Mar 11 2025 |
13135 |
514.56 |
| Mar 04 2025 |
12701 |
514.56 |
| Feb 25 2025 |
12750 |
514.56 |
| Feb 18 2025 |
12678 |
514.56 |
| Feb 11 2025 |
12411 |
514.56 |
| Feb 04 2025 |
12305 |
514.56 |
| Jan 29 2025 |
12410 |
514.56 |
| Jan 22 2025 |
12305 |
514.56 |
| Jan 15 2025 |
12332 |
514.56 |
| Jan 08 2025 |
12255 |
514.56 |
| Jan 01 2025 |
11776 |
514.56 |
| Dec 25 2024 |
11775 |
514.56 |
| Dec 18 2024 |
11765 |
514.56 |
| Dec 11 2024 |
11752 |
514.56 |
| Dec 04 2024 |
11736 |
514.56 |
| Nov 27 2024 |
11829 |
514.56 |
| Nov 20 2024 |
11842 |
514.56 |
| Nov 13 2024 |
11885 |
514.56 |
| Sep 04 2024 |
7707 |
502.5 |
| Aug 28 2024 |
7553 |
502.5 |
| Aug 21 2024 |
7347 |
503.44 |
| Aug 14 2024 |
7256 |
503.44 |
| Aug 07 2024 |
7128 |
503.44 |
| Jul 31 2024 |
7179 |
503.44 |
| Jul 24 2024 |
7188 |
503.44 |
| Jul 17 2024 |
7057 |
503.44 |
| Jul 10 2024 |
7120 |
503.44 |
| Jul 03 2024 |
7016 |
503.44 |
| Jun 26 2024 |
6896 |
503.44 |
| Jun 19 2024 |
6826 |
503.44 |
| Jun 12 2024 |
6852 |
503.44 |
| Jun 05 2024 |
6875 |
503.44 |
| May 29 2024 |
7074 |
503.44 |
| May 22 2024 |
6886 |
503.44 |
| May 15 2024 |
6804 |
503.44 |
| May 08 2024 |
6411 |
503.44 |
| May 01 2024 |
6344 |
503.44 |
| Apr 24 2024 |
9335 |
503.44 |
| Apr 17 2024 |
9294 |
503.44 |
| Apr 10 2024 |
9325 |
503.44 |
| Apr 03 2024 |
9331 |
503.44 |
| Mar 27 2024 |
9258 |
503.44 |
| Mar 21 2024 |
9284 |
503.44 |
| Mar 14 2024 |
9232 |
503.44 |
| Mar 07 2024 |
9224 |
503.44 |
| Feb 29 2024 |
9223 |
503.44 |
| Feb 22 2024 |
9231 |
503.44 |
| Feb 15 2024 |
9263 |
503.44 |
| Feb 08 2024 |
9365 |
503.44 |
| Feb 01 2024 |
9409 |
503.44 |
| Jan 25 2024 |
9444 |
503.44 |
| Jan 18 2024 |
9392 |
503.44 |
| Jan 11 2024 |
9359 |
503.44 |
| Jan 04 2024 |
9358 |
503.44 |
| Dec 28 2023 |
9342 |
503.44 |
| Dec 21 2023 |
9342 |
503.44 |
| Dec 14 2023 |
9342 |
503.44 |
| Dec 07 2023 |
9305 |
503.44 |
| Nov 30 2023 |
8993 |
503.44 |
| Nov 23 2023 |
8996 |
503.44 |
