| Jun 07 2026 |
921 |
411.44 |
| Jun 07 2026 |
399 |
443.96 |
| Jun 07 2026 |
464 |
443.96 |
| Jun 02 2026 |
912 |
411.44 |
| Jun 02 2026 |
404 |
443.96 |
| Jun 02 2026 |
469 |
443.96 |
| May 26 2026 |
127 |
464.8 |
| May 26 2026 |
406 |
443.96 |
| May 26 2026 |
476 |
443.96 |
| May 19 2026 |
135 |
464.8 |
| May 19 2026 |
401 |
443.96 |
| May 19 2026 |
462 |
443.96 |
| May 12 2026 |
132 |
464.8 |
| May 12 2026 |
406 |
446.68 |
| May 12 2026 |
470 |
446.68 |
| May 05 2026 |
132 |
464.8 |
| May 05 2026 |
402 |
446.68 |
| May 05 2026 |
466 |
446.68 |
| Apr 28 2026 |
133 |
464.8 |
| Apr 28 2026 |
414 |
446.68 |
| Apr 28 2026 |
501 |
446.68 |
| Apr 21 2026 |
140 |
464.8 |
| Apr 21 2026 |
417 |
446.68 |
| Apr 21 2026 |
514 |
446.68 |
| Apr 14 2026 |
141 |
464.8 |
| Apr 14 2026 |
395 |
446.68 |
| Apr 14 2026 |
511 |
446.68 |
| Apr 07 2026 |
153 |
464.8 |
| Apr 07 2026 |
403 |
446.68 |
| Apr 07 2026 |
532 |
446.68 |
| Mar 31 2026 |
153 |
464.8 |
| Mar 31 2026 |
405 |
446.68 |
| Mar 31 2026 |
537 |
446.68 |
| Mar 24 2026 |
154 |
464.8 |
| Mar 24 2026 |
404 |
446.68 |
| Mar 24 2026 |
537 |
446.68 |
| Mar 17 2026 |
162 |
464.8 |
| Mar 17 2026 |
407 |
446.68 |
| Mar 17 2026 |
538 |
446.68 |
| Mar 10 2026 |
165 |
464.8 |
| Mar 10 2026 |
500 |
472.54 |
| Mar 10 2026 |
676 |
472.54 |
| Mar 03 2026 |
166 |
464.8 |
| Mar 03 2026 |
479 |
465.1 |
| Mar 03 2026 |
644 |
465.1 |
| Feb 24 2026 |
174 |
464.8 |
| Feb 17 2026 |
179 |
464.8 |
| Feb 10 2026 |
179 |
464.8 |
| Feb 03 2026 |
179 |
464.8 |
| Jan 27 2026 |
179 |
464.8 |
| Jan 20 2026 |
179 |
464.8 |
| Jan 13 2026 |
179 |
464.8 |
| Jan 06 2026 |
179 |
464.8 |
| Dec 30 2025 |
179 |
464.8 |
| Dec 23 2025 |
179 |
464.8 |
| Dec 16 2025 |
179 |
464.8 |
| Dec 09 2025 |
160 |
464.8 |
| Dec 02 2025 |
150 |
464.8 |
| Nov 25 2025 |
146 |
464.8 |
| Nov 18 2025 |
146 |
464.8 |
| Nov 11 2025 |
81 |
464.8 |
| Nov 04 2025 |
81 |
464.8 |
| Oct 28 2025 |
84 |
464.8 |
| Oct 21 2025 |
94 |
464.8 |
| Oct 14 2025 |
98 |
464.8 |
| Oct 14 2025 |
1475 |
489.01 |
| Oct 07 2025 |
103 |
464.8 |
| Oct 07 2025 |
1479 |
489.01 |
| Sep 30 2025 |
107 |
464.8 |
| Sep 30 2025 |
1500 |
489.01 |
| Sep 23 2025 |
109 |
464.8 |
| Sep 23 2025 |
1504 |
489.01 |
| Sep 16 2025 |
1650 |
467.15 |
| Sep 16 2025 |
1440 |
489.01 |
| Sep 09 2025 |
1681 |
467.15 |
| Sep 09 2025 |
1445 |
489.01 |
| Sep 02 2025 |
1382 |
467.15 |
| Sep 02 2025 |
1417 |
489.01 |
| Aug 26 2025 |
1382 |
467.15 |
| Aug 26 2025 |
1353 |
489.01 |
| Aug 19 2025 |
1384 |
467.15 |
| Aug 19 2025 |
1421 |
489.01 |
| Aug 12 2025 |
1834 |
467.15 |
| Aug 12 2025 |
1433 |
489.01 |
| Aug 05 2025 |
1846 |
467.15 |
| Aug 05 2025 |
1312 |
489.01 |
| Jul 29 2025 |
1855 |
467.15 |
| Jul 29 2025 |
1329 |
489.01 |
| Jul 22 2025 |
1790 |
467.15 |
| Jul 22 2025 |
1338 |
489.01 |
| Jul 15 2025 |
1830 |
467.15 |
| Jul 15 2025 |
1396 |
489.01 |
| Jul 08 2025 |
1835 |
467.15 |
| Jul 08 2025 |
1440 |
489.01 |
| Jul 01 2025 |
3426 |
571.52 |
| Jul 01 2025 |
1396 |
489.01 |
| Jun 24 2025 |
3460 |
571.52 |
| Jun 24 2025 |
1359 |
489.01 |
| Jun 17 2025 |
3503 |
571.52 |
| Jun 17 2025 |
1403 |
489.01 |
| Jun 10 2025 |
1400 |
489.01 |
| Jun 03 2025 |
1406 |
489.01 |
| May 27 2025 |
1420 |
489.01 |
| May 20 2025 |
1436 |
489.01 |
| May 13 2025 |
1661 |
532.66 |
| May 06 2025 |
1640 |
532.66 |
| Apr 29 2025 |
1662 |
532.66 |
| Apr 22 2025 |
1662 |
532.66 |
| Apr 15 2025 |
1677 |
532.66 |
| Apr 08 2025 |
1639 |
532.66 |
| Apr 01 2025 |
1623 |
532.66 |
| Mar 25 2025 |
1612 |
532.66 |
| Mar 18 2025 |
1571 |
532.66 |
| Mar 11 2025 |
1560 |
532.66 |
| Mar 04 2025 |
1550 |
532.66 |
| Feb 25 2025 |
1546 |
532.66 |
| Feb 18 2025 |
1544 |
532.66 |
| Feb 11 2025 |
1561 |
532.66 |
| Feb 04 2025 |
1568 |
532.66 |
| Jan 29 2025 |
1572 |
532.66 |
| Jan 22 2025 |
1575 |
532.66 |
| Jan 15 2025 |
1581 |
532.66 |
| Jan 08 2025 |
1582 |
532.66 |
| Jan 01 2025 |
1574 |
532.66 |
| Dec 25 2024 |
1574 |
532.66 |
| Dec 18 2024 |
1572 |
532.66 |
| Dec 11 2024 |
1571 |
532.66 |
| Dec 04 2024 |
1569 |
532.66 |
| Nov 27 2024 |
1555 |
532.66 |
| Nov 20 2024 |
1538 |
532.66 |
| Nov 13 2024 |
1529 |
532.66 |
| Nov 06 2024 |
1445 |
547.21 |
| Oct 30 2024 |
1446 |
547.21 |
| Oct 23 2024 |
1445 |
547.21 |
| Oct 16 2024 |
1527 |
553.41 |
| Oct 09 2024 |
1450 |
553.41 |
| Oct 02 2024 |
421 |
548.88 |
| Sep 25 2024 |
453 |
548.88 |
| Sep 18 2024 |
484 |
548.88 |
| Sep 11 2024 |
510 |
548.88 |
| Sep 04 2024 |
500 |
527.88 |
| Aug 28 2024 |
540 |
527.88 |
| Aug 21 2024 |
534 |
517.12 |
| Aug 14 2024 |
591 |
517.12 |
| Aug 07 2024 |
592 |
517.12 |
| Jul 31 2024 |
592 |
517.12 |
| Jul 24 2024 |
561 |
517.12 |
| Jul 17 2024 |
556 |
517.12 |
| Jul 10 2024 |
538 |
517.12 |
| Jul 03 2024 |
527 |
517.12 |
| Jun 26 2024 |
526 |
517.12 |
| Jun 19 2024 |
539 |
517.12 |
| Jun 12 2024 |
534 |
517.12 |
| Jun 05 2024 |
522 |
517.12 |
| May 29 2024 |
511 |
517.12 |
| May 22 2024 |
720 |
555.19 |
| May 15 2024 |
613 |
536.49 |
| May 08 2024 |
604 |
536.49 |
| May 01 2024 |
602 |
536.49 |
| Apr 24 2024 |
752 |
536.49 |
| Apr 17 2024 |
780 |
536.49 |
| Apr 10 2024 |
782 |
536.49 |
| Apr 03 2024 |
759 |
536.49 |
| Mar 27 2024 |
755 |
536.49 |
| Mar 21 2024 |
752 |
536.49 |
| Mar 14 2024 |
745 |
536.49 |
| Mar 07 2024 |
749 |
536.49 |
| Feb 29 2024 |
749 |
536.49 |
| Feb 22 2024 |
748 |
536.49 |
| Feb 15 2024 |
749 |
536.49 |
| Feb 08 2024 |
749 |
536.49 |
| Feb 01 2024 |
749 |
536.49 |
| Jan 25 2024 |
749 |
536.49 |
| Jan 18 2024 |
751 |
536.49 |
| Jan 11 2024 |
751 |
536.49 |
| Jan 04 2024 |
751 |
536.49 |
| Dec 28 2023 |
750 |
536.49 |
| Dec 21 2023 |
750 |
536.49 |
| Dec 14 2023 |
750 |
536.49 |
| Dec 07 2023 |
749 |
536.49 |
| Nov 30 2023 |
535 |
536.49 |
| Nov 23 2023 |
851 |
572 |
