| Jun 06 2026 |
1268 |
408.81 |
| Jun 02 2026 |
1274 |
408.81 |
| May 26 2026 |
1257 |
408.81 |
| May 19 2026 |
8 |
250.58 |
| May 19 2026 |
1256 |
408.81 |
| May 12 2026 |
8 |
250.58 |
| May 12 2026 |
1278 |
408.81 |
| May 05 2026 |
8 |
250.58 |
| May 05 2026 |
1274 |
408.81 |
| Apr 28 2026 |
10 |
250.58 |
| Apr 28 2026 |
1271 |
408.81 |
| Apr 21 2026 |
18 |
250.58 |
| Apr 21 2026 |
1274 |
408.81 |
| Apr 14 2026 |
18 |
250.58 |
| Apr 14 2026 |
1247 |
408.81 |
| Apr 07 2026 |
20 |
250.58 |
| Apr 07 2026 |
1235 |
408.81 |
| Mar 31 2026 |
19 |
250.58 |
| Mar 31 2026 |
1256 |
408.81 |
| Mar 24 2026 |
20 |
250.58 |
| Mar 24 2026 |
1243 |
408.81 |
| Mar 17 2026 |
19 |
250.58 |
| Mar 17 2026 |
1228 |
408.81 |
| Mar 10 2026 |
18 |
250.58 |
| Mar 10 2026 |
1232 |
408.81 |
| Mar 03 2026 |
18 |
250.58 |
| Mar 03 2026 |
1224 |
405.84 |
| Feb 24 2026 |
18 |
250.58 |
| Feb 24 2026 |
1230 |
405.84 |
| Feb 17 2026 |
18 |
250.58 |
| Feb 17 2026 |
1225 |
405.84 |
| Feb 10 2026 |
18 |
250.58 |
| Feb 10 2026 |
1227 |
405.84 |
| Feb 03 2026 |
18 |
250.58 |
| Feb 03 2026 |
1229 |
405.84 |
| Jan 27 2026 |
18 |
250.58 |
| Jan 27 2026 |
1235 |
405.84 |
| Jan 20 2026 |
18 |
250.58 |
| Jan 20 2026 |
1233 |
405.84 |
| Jan 13 2026 |
18 |
250.58 |
| Jan 13 2026 |
1232 |
405.84 |
| Jan 06 2026 |
18 |
250.58 |
| Jan 06 2026 |
1234 |
405.84 |
| Dec 30 2025 |
18 |
250.58 |
| Dec 30 2025 |
1234 |
405.84 |
| Dec 23 2025 |
18 |
250.58 |
| Dec 23 2025 |
1231 |
405.84 |
| Dec 16 2025 |
18 |
250.58 |
| Dec 16 2025 |
1232 |
405.84 |
| Dec 09 2025 |
18 |
250.58 |
| Dec 09 2025 |
1232 |
405.84 |
| Dec 02 2025 |
17 |
250.58 |
| Dec 02 2025 |
1235 |
405.84 |
| Nov 25 2025 |
17 |
250.58 |
| Nov 25 2025 |
1235 |
405.84 |
| Nov 18 2025 |
16 |
250.58 |
| Nov 18 2025 |
1235 |
405.84 |
| Nov 11 2025 |
18 |
250.58 |
| Nov 11 2025 |
1242 |
405.84 |
| Nov 04 2025 |
18 |
250.58 |
| Nov 04 2025 |
1248 |
405.84 |
| Oct 28 2025 |
21 |
250.58 |
| Oct 28 2025 |
1241 |
405.84 |
| Oct 21 2025 |
23 |
250.58 |
| Oct 21 2025 |
1240 |
405.84 |
| Oct 14 2025 |
25 |
250.58 |
| Oct 14 2025 |
1233 |
405.84 |
| Oct 07 2025 |
23 |
250.58 |
| Oct 07 2025 |
1237 |
405.84 |
| Sep 30 2025 |
23 |
250.58 |
| Sep 30 2025 |
1237 |
405.84 |
| Sep 23 2025 |
23 |
250.58 |
| Sep 23 2025 |
1233 |
405.84 |
| Sep 16 2025 |
23 |
250.58 |
| Sep 16 2025 |
1243 |
405.84 |
| Sep 09 2025 |
25 |
250.58 |
| Sep 09 2025 |
1237 |
405.84 |
| Sep 02 2025 |
21 |
250.58 |
| Sep 02 2025 |
1256 |
405.84 |
| Aug 26 2025 |
20 |
250.58 |
| Aug 26 2025 |
1167 |
405.84 |
| Aug 19 2025 |
20 |
250.58 |
| Aug 19 2025 |
1176 |
405.84 |
| Aug 12 2025 |
141 |
319.25 |
| Aug 12 2025 |
283 |
435.83 |
| Aug 12 2025 |
1155 |
405.84 |
| Aug 12 2025 |
261 |
435.83 |
| Aug 05 2025 |
146 |
319.25 |
| Aug 05 2025 |
276 |
435.83 |
| Aug 05 2025 |
1090 |
405.84 |
| Aug 05 2025 |
264 |
435.83 |
| Jul 29 2025 |
151 |
319.25 |
| Jul 29 2025 |
293 |
435.83 |
| Jul 29 2025 |
1093 |
405.84 |
| Jul 29 2025 |
288 |
435.83 |
| Jul 22 2025 |
151 |
319.25 |
| Jul 22 2025 |
285 |
435.83 |
| Jul 22 2025 |
1097 |
405.84 |
| Jul 22 2025 |
282 |
435.83 |
| Jul 15 2025 |
618 |
387.93 |
| Jul 15 2025 |
276 |
435.83 |
| Jul 15 2025 |
1140 |
405.84 |
| Jul 15 2025 |
274 |
435.83 |
| Jul 08 2025 |
619 |
387.93 |
| Jul 08 2025 |
284 |
435.83 |
| Jul 08 2025 |
1152 |
405.84 |
| Jul 08 2025 |
301 |
435.83 |
| Jul 01 2025 |
591 |
387.93 |
| Jul 01 2025 |
287 |
435.83 |
| Jul 01 2025 |
1199 |
420.38 |
| Jul 01 2025 |
301 |
435.83 |
| Jun 24 2025 |
583 |
387.93 |
| Jun 24 2025 |
294 |
435.83 |
| Jun 24 2025 |
1277 |
445.33 |
| Jun 24 2025 |
282 |
435.83 |
| Jun 17 2025 |
587 |
387.93 |
| Jun 17 2025 |
284 |
435.83 |
| Jun 17 2025 |
1261 |
445.33 |
| Jun 17 2025 |
278 |
435.83 |
| Jun 10 2025 |
541 |
387.93 |
| Jun 10 2025 |
290 |
435.83 |
| Jun 10 2025 |
1272 |
445.33 |
| Jun 10 2025 |
280 |
435.83 |
| Jun 03 2025 |
541 |
387.93 |
| Jun 03 2025 |
278 |
435.83 |
| Jun 03 2025 |
1279 |
445.33 |
| Jun 03 2025 |
272 |
435.83 |
| May 27 2025 |
535 |
387.93 |
| May 27 2025 |
281 |
435.83 |
| May 27 2025 |
1280 |
445.33 |
| May 27 2025 |
276 |
435.83 |
| May 20 2025 |
501 |
387.93 |
| May 20 2025 |
278 |
435.83 |
| May 20 2025 |
1284 |
445.33 |
| May 20 2025 |
286 |
435.83 |
| May 13 2025 |
498 |
387.93 |
| May 13 2025 |
281 |
435.83 |
| May 13 2025 |
1302 |
445.33 |
| May 13 2025 |
294 |
435.83 |
| May 06 2025 |
497 |
387.93 |
| May 06 2025 |
284 |
435.83 |
| May 06 2025 |
1269 |
445.33 |
| May 06 2025 |
299 |
435.83 |
| Apr 29 2025 |
478 |
387.93 |
| Apr 29 2025 |
299 |
435.83 |
| Apr 29 2025 |
1305 |
445.33 |
| Apr 29 2025 |
304 |
435.83 |
| Apr 22 2025 |
487 |
387.93 |
| Apr 22 2025 |
294 |
435.83 |
| Apr 22 2025 |
1302 |
445.33 |
| Apr 22 2025 |
308 |
435.83 |
| Apr 15 2025 |
464 |
387.93 |
| Apr 15 2025 |
292 |
435.83 |
| Apr 15 2025 |
1299 |
442.65 |
| Apr 15 2025 |
307 |
435.83 |
| Apr 08 2025 |
458 |
387.93 |
| Apr 08 2025 |
290 |
435.83 |
| Apr 08 2025 |
1262 |
442.65 |
| Apr 08 2025 |
306 |
435.83 |
| Apr 01 2025 |
453 |
387.93 |
| Apr 01 2025 |
294 |
435.83 |
| Apr 01 2025 |
1250 |
442.65 |
| Apr 01 2025 |
288 |
435.83 |
| Mar 25 2025 |
446 |
387.93 |
| Mar 25 2025 |
294 |
435.83 |
| Mar 25 2025 |
1259 |
446.05 |
| Mar 25 2025 |
292 |
435.83 |
| Mar 18 2025 |
440 |
387.93 |
| Mar 18 2025 |
285 |
435.83 |
| Mar 18 2025 |
1239 |
447.51 |
| Mar 18 2025 |
283 |
435.83 |
| Mar 11 2025 |
432 |
387.93 |
| Mar 11 2025 |
284 |
435.83 |
| Mar 11 2025 |
1224 |
447.51 |
| Mar 11 2025 |
280 |
435.83 |
| Mar 04 2025 |
435 |
387.93 |
| Mar 04 2025 |
283 |
435.83 |
| Mar 04 2025 |
1249 |
459.79 |
| Mar 04 2025 |
280 |
435.83 |
| Feb 25 2025 |
423 |
387.93 |
| Feb 25 2025 |
283 |
435.83 |
| Feb 25 2025 |
1228 |
459.79 |
| Feb 25 2025 |
277 |
435.83 |
| Feb 18 2025 |
424 |
387.93 |
| Feb 18 2025 |
287 |
435.83 |
| Feb 18 2025 |
1211 |
459.79 |
| Feb 18 2025 |
282 |
435.83 |
| Feb 11 2025 |
437 |
387.93 |
| Feb 11 2025 |
290 |
435.83 |
| Feb 11 2025 |
1182 |
459.79 |
| Feb 11 2025 |
280 |
435.83 |
| Feb 04 2025 |
291 |
435.83 |
| Feb 04 2025 |
1170 |
459.79 |
| Feb 04 2025 |
279 |
435.83 |
| Jan 29 2025 |
290 |
435.83 |
| Jan 29 2025 |
1171 |
459.79 |
| Jan 29 2025 |
279 |
435.83 |
| Jan 22 2025 |
289 |
435.83 |
| Jan 22 2025 |
1164 |
459.79 |
| Jan 22 2025 |
277 |
435.83 |
| Jan 15 2025 |
287 |
435.83 |
| Jan 15 2025 |
1163 |
459.79 |
| Jan 15 2025 |
275 |
435.83 |
| Jan 08 2025 |
1154 |
459.79 |
| Jan 01 2025 |
1143 |
459.79 |
| Dec 25 2024 |
1143 |
459.79 |
| Dec 18 2024 |
1141 |
459.79 |
| Dec 11 2024 |
1141 |
459.79 |
| Dec 04 2024 |
1141 |
459.79 |
| Nov 27 2024 |
1148 |
459.79 |
| Nov 20 2024 |
1159 |
459.79 |
| Nov 13 2024 |
1182 |
459.79 |
| Nov 06 2024 |
1201 |
459.64 |
| Oct 30 2024 |
1213 |
459.64 |
| Oct 23 2024 |
1219 |
459.64 |
| Oct 16 2024 |
1678 |
517.04 |
| Oct 09 2024 |
1684 |
517.04 |
| Oct 02 2024 |
361 |
526.23 |
| Sep 25 2024 |
384 |
526.23 |
| Sep 18 2024 |
407 |
526.23 |
| Sep 11 2024 |
430 |
526.23 |
| Sep 04 2024 |
484 |
524.05 |
| Aug 28 2024 |
528 |
524.05 |
| Aug 21 2024 |
578 |
526.15 |
| Aug 14 2024 |
642 |
526.15 |
| Aug 07 2024 |
644 |
526.15 |
| Jul 31 2024 |
645 |
526.15 |
| Jul 24 2024 |
610 |
526.15 |
| Jul 17 2024 |
604 |
526.15 |
| Jul 10 2024 |
587 |
526.15 |
| Jul 03 2024 |
576 |
526.15 |
| Jun 26 2024 |
575 |
526.15 |
| Jun 19 2024 |
586 |
526.15 |
| Jun 12 2024 |
584 |
526.15 |
| Jun 05 2024 |
569 |
526.15 |
| May 29 2024 |
560 |
526.15 |
| May 22 2024 |
531 |
526.15 |
| May 15 2024 |
548 |
526.15 |
| May 08 2024 |
539 |
526.15 |
| May 01 2024 |
533 |
526.15 |
| Apr 24 2024 |
685 |
526.15 |
| Apr 17 2024 |
713 |
526.15 |
| Apr 10 2024 |
715 |
526.15 |
| Apr 03 2024 |
700 |
526.15 |
| Mar 27 2024 |
797 |
542.77 |
| Mar 21 2024 |
793 |
542.77 |
| Mar 14 2024 |
788 |
542.77 |
| Mar 07 2024 |
792 |
542.77 |
| Feb 29 2024 |
792 |
542.77 |
| Feb 22 2024 |
791 |
542.77 |
| Feb 15 2024 |
792 |
542.77 |
| Feb 08 2024 |
792 |
542.77 |
| Feb 01 2024 |
792 |
542.77 |
| Jan 25 2024 |
792 |
542.77 |
| Jan 18 2024 |
795 |
542.77 |
| Jan 11 2024 |
795 |
542.77 |
| Jan 04 2024 |
795 |
542.77 |
| Dec 28 2023 |
793 |
542.77 |
| Dec 21 2023 |
793 |
542.77 |
| Dec 14 2023 |
793 |
542.77 |
| Dec 07 2023 |
793 |
542.77 |
| Nov 30 2023 |
567 |
542.77 |
| Nov 23 2023 |
858 |
574.44 |
