| Oct 14 2025 |
1744 |
525.62 |
| Oct 07 2025 |
1748 |
525.62 |
| Sep 30 2025 |
1883 |
540.53 |
| Sep 23 2025 |
1874 |
540.53 |
| Sep 16 2025 |
1624 |
540.02 |
| Sep 09 2025 |
1629 |
540.02 |
| Sep 02 2025 |
1802 |
546.18 |
| Aug 26 2025 |
1718 |
546.18 |
| Aug 19 2025 |
1760 |
543.36 |
| Aug 12 2025 |
1744 |
543.36 |
| Aug 05 2025 |
1679 |
543.36 |
| Jul 29 2025 |
1683 |
543.36 |
| Jul 22 2025 |
1687 |
543.36 |
| Jul 15 2025 |
1743 |
543.36 |
| Jul 08 2025 |
1721 |
543.36 |
| Jul 01 2025 |
1719 |
543.36 |
| Jun 24 2025 |
1714 |
543.36 |
| Jun 17 2025 |
1698 |
543.36 |
| Jun 10 2025 |
1705 |
543.36 |
| Jun 03 2025 |
1705 |
543.36 |
| May 27 2025 |
1711 |
543.36 |
| May 20 2025 |
1714 |
543.36 |
| May 13 2025 |
1726 |
543.36 |
| May 06 2025 |
1699 |
543.36 |
| Apr 29 2025 |
1634 |
528.86 |
| Apr 22 2025 |
1633 |
528.86 |
| Apr 15 2025 |
1647 |
528.86 |
| Apr 08 2025 |
1609 |
528.86 |
| Apr 01 2025 |
1594 |
528.86 |
| Mar 25 2025 |
1585 |
528.86 |
| Mar 18 2025 |
1545 |
528.86 |
| Mar 11 2025 |
1535 |
528.86 |
| Mar 04 2025 |
1526 |
528.86 |
| Feb 25 2025 |
1521 |
528.86 |
| Feb 18 2025 |
1519 |
528.86 |
| Feb 11 2025 |
1535 |
528.86 |
| Feb 04 2025 |
1541 |
528.86 |
| Jan 29 2025 |
1545 |
528.86 |
| Jan 22 2025 |
1548 |
528.86 |
| Jan 15 2025 |
1554 |
528.86 |
| Jan 08 2025 |
1555 |
528.86 |
| Jan 01 2025 |
1548 |
528.86 |
| Dec 25 2024 |
1548 |
528.86 |
| Dec 18 2024 |
1546 |
528.86 |
| Dec 11 2024 |
1545 |
528.86 |
| Dec 04 2024 |
1543 |
528.86 |
| Nov 27 2024 |
1529 |
528.86 |
| Nov 20 2024 |
1513 |
528.86 |
| Nov 13 2024 |
1505 |
528.86 |
| Nov 06 2024 |
1375 |
492.19 |
| Oct 30 2024 |
1388 |
492.19 |
| Oct 23 2024 |
1394 |
492.19 |
| Oct 16 2024 |
2294 |
586.94 |
| Oct 09 2024 |
2290 |
586.94 |
| Oct 02 2024 |
576 |
584.37 |
| Sep 25 2024 |
624 |
584.37 |
| Sep 18 2024 |
685 |
584.37 |
| Sep 11 2024 |
735 |
584.37 |
| Sep 04 2024 |
866 |
586.4 |
| Aug 28 2024 |
951 |
586.4 |
| Aug 21 2024 |
1077 |
589.12 |
| Aug 14 2024 |
1173 |
589.12 |
| Aug 07 2024 |
1173 |
589.12 |
| Jul 31 2024 |
1174 |
589.12 |
| Jul 24 2024 |
1128 |
589.12 |
| Jul 17 2024 |
1121 |
589.12 |
| Jul 10 2024 |
1105 |
589.12 |
| Jul 03 2024 |
1093 |
589.12 |
| Jun 26 2024 |
1090 |
589.12 |
| Jun 19 2024 |
1097 |
589.12 |
| Jun 12 2024 |
1086 |
589.12 |
| Jun 05 2024 |
1060 |
589.12 |
| May 29 2024 |
1019 |
589.12 |
| May 22 2024 |
985 |
589.12 |
| May 15 2024 |
1043 |
589.12 |
| May 08 2024 |
1039 |
589.12 |
| May 01 2024 |
1301 |
613.35 |
| Apr 24 2024 |
1534 |
613.35 |
| Apr 17 2024 |
1562 |
613.35 |
| Apr 10 2024 |
1555 |
613.35 |
| Apr 03 2024 |
1486 |
613.35 |
| Mar 27 2024 |
1482 |
613.35 |
| Mar 21 2024 |
1483 |
613.35 |
| Mar 14 2024 |
1478 |
613.35 |
| Mar 07 2024 |
1489 |
613.35 |
| Feb 29 2024 |
1492 |
613.35 |
| Feb 22 2024 |
1491 |
613.35 |
| Feb 15 2024 |
1494 |
613.35 |
| Feb 08 2024 |
1497 |
613.35 |
| Feb 01 2024 |
1498 |
613.35 |
| Jan 25 2024 |
1498 |
613.35 |
| Jan 18 2024 |
1508 |
613.35 |
| Jan 11 2024 |
1508 |
613.35 |
| Jan 04 2024 |
1508 |
613.35 |
| Dec 28 2023 |
1500 |
613.35 |
| Dec 21 2023 |
1500 |
613.35 |
| Dec 14 2023 |
1500 |
613.35 |
| Dec 07 2023 |
1494 |
613.35 |
| Nov 30 2023 |
1010 |
613.35 |
| Nov 23 2023 |
1592 |
681.69 |
