| May 05 2026 |
2553 |
651.02 |
| Apr 28 2026 |
2606 |
651.02 |
| Apr 21 2026 |
2653 |
651.02 |
| Apr 14 2026 |
2658 |
651.02 |
| Apr 07 2026 |
2593 |
651.02 |
| Mar 31 2026 |
2558 |
651.02 |
| Mar 24 2026 |
2589 |
651.02 |
| Mar 17 2026 |
2629 |
651.02 |
| Mar 10 2026 |
2583 |
651.02 |
| Mar 03 2026 |
2557 |
651.02 |
| Feb 24 2026 |
2590 |
651.02 |
| Feb 17 2026 |
2662 |
651.02 |
| Feb 10 2026 |
2611 |
651.02 |
| Feb 03 2026 |
2613 |
651.02 |
| Jan 27 2026 |
2631 |
651.02 |
| Jan 20 2026 |
2640 |
651.02 |
| Jan 13 2026 |
2640 |
651.02 |
| Jan 06 2026 |
2641 |
651.02 |
| Dec 30 2025 |
2641 |
651.02 |
| Dec 23 2025 |
2639 |
651.02 |
| Dec 16 2025 |
2640 |
651.02 |
| Dec 09 2025 |
2640 |
651.02 |
| Dec 02 2025 |
2633 |
651.02 |
| Nov 25 2025 |
2626 |
651.02 |
| Nov 18 2025 |
2626 |
651.02 |
| Nov 11 2025 |
2641 |
651.02 |
| Nov 04 2025 |
2664 |
651.02 |
| Oct 28 2025 |
2628 |
651.02 |
| Oct 21 2025 |
2807 |
651.02 |
| Oct 14 2025 |
3116 |
665.15 |
| Oct 07 2025 |
3136 |
665.15 |
| Sep 30 2025 |
3116 |
665.15 |
| Sep 23 2025 |
3071 |
665.15 |
| Sep 16 2025 |
2772 |
665.15 |
| Sep 09 2025 |
2751 |
665.15 |
| Sep 02 2025 |
2685 |
665.15 |
| Aug 26 2025 |
2705 |
665.15 |
| Aug 19 2025 |
2806 |
665.15 |
| Aug 12 2025 |
3060 |
665.15 |
| Aug 05 2025 |
2940 |
665.15 |
| Jul 29 2025 |
2960 |
665.15 |
| Jul 22 2025 |
2969 |
665.15 |
| Jul 15 2025 |
3005 |
665.15 |
| Jul 08 2025 |
3194 |
665.15 |
| Jul 01 2025 |
3131 |
665.15 |
| Jun 24 2025 |
3094 |
665.15 |
| Jun 17 2025 |
3147 |
665.15 |
| Jun 10 2025 |
3155 |
665.15 |
| Jun 03 2025 |
3150 |
665.15 |
| May 27 2025 |
3139 |
665.15 |
| May 20 2025 |
3182 |
665.15 |
| May 13 2025 |
3370 |
679.28 |
| May 06 2025 |
3365 |
679.28 |
| Apr 29 2025 |
3304 |
679.28 |
| Apr 22 2025 |
3382 |
679.28 |
| Apr 15 2025 |
3368 |
679.28 |
| Apr 08 2025 |
3331 |
679.28 |
| Apr 01 2025 |
3281 |
679.28 |
| Mar 25 2025 |
3227 |
679.28 |
| Mar 18 2025 |
3279 |
679.28 |
| Mar 11 2025 |
3260 |
679.28 |
| Mar 04 2025 |
3119 |
679.28 |
| Feb 25 2025 |
3119 |
679.28 |
| Feb 18 2025 |
3087 |
679.28 |
| Feb 11 2025 |
2998 |
679.28 |
| Feb 04 2025 |
2976 |
679.28 |
| Jan 29 2025 |
3010 |
679.28 |
| Jan 22 2025 |
2997 |
679.28 |
| Jan 15 2025 |
3010 |
679.28 |
| Jan 08 2025 |
3001 |
679.28 |
| Jan 01 2025 |
2679 |
679.28 |
| Dec 25 2024 |
2679 |
679.28 |
| Dec 18 2024 |
2677 |
679.28 |
| Dec 11 2024 |
2677 |
679.28 |
| Dec 04 2024 |
2678 |
679.28 |
| Nov 27 2024 |
2684 |
679.28 |
| Nov 20 2024 |
2698 |
679.28 |
| Nov 13 2024 |
2719 |
679.28 |
| Oct 16 2024 |
3631 |
691.44 |
| Oct 09 2024 |
3613 |
691.44 |
| Oct 02 2024 |
2256 |
645.72 |
| Sep 25 2024 |
2290 |
645.72 |
| Sep 18 2024 |
2147 |
645.72 |
| Sep 11 2024 |
1854 |
645.72 |
| Sep 04 2024 |
1501 |
650.48 |
| Aug 28 2024 |
1667 |
650.48 |
| Aug 21 2024 |
1793 |
648.09 |
| Aug 14 2024 |
1918 |
648.09 |
| Aug 07 2024 |
1917 |
648.09 |
| Jul 31 2024 |
1919 |
648.09 |
| Jul 24 2024 |
1874 |
648.09 |
| Jul 17 2024 |
1857 |
648.09 |
| Jul 10 2024 |
1836 |
648.09 |
| Jul 03 2024 |
1826 |
648.09 |
| Jun 26 2024 |
1822 |
648.09 |
| Jun 19 2024 |
1829 |
648.09 |
| Jun 12 2024 |
1813 |
648.09 |
| Jun 05 2024 |
1763 |
648.09 |
| May 29 2024 |
1690 |
648.09 |
| May 22 2024 |
1654 |
648.09 |
| May 15 2024 |
1761 |
648.09 |
| May 08 2024 |
1761 |
648.09 |
| May 01 2024 |
1699 |
648.09 |
| Apr 24 2024 |
1988 |
648.09 |
| Apr 17 2024 |
2021 |
648.09 |
| Apr 10 2024 |
2000 |
648.09 |
| Apr 03 2024 |
1914 |
648.09 |
| Mar 27 2024 |
1904 |
648.09 |
| Mar 21 2024 |
1906 |
648.09 |
| Mar 14 2024 |
1896 |
648.09 |
| Mar 07 2024 |
1913 |
648.09 |
| Feb 29 2024 |
1917 |
648.09 |
| Feb 22 2024 |
1916 |
648.09 |
| Feb 15 2024 |
1920 |
648.09 |
| Feb 08 2024 |
1923 |
648.09 |
| Feb 01 2024 |
1924 |
648.09 |
| Jan 25 2024 |
1924 |
648.09 |
| Jan 18 2024 |
1942 |
648.09 |
| Jan 11 2024 |
1942 |
648.09 |
| Jan 04 2024 |
1942 |
648.09 |
| Dec 28 2023 |
1931 |
648.09 |
| Dec 21 2023 |
1931 |
648.09 |
| Dec 14 2023 |
1931 |
648.09 |
| Dec 07 2023 |
1918 |
648.09 |
| Nov 30 2023 |
1276 |
648.09 |
| Nov 23 2023 |
1656 |
691.44 |
