| Mar 31 2026 |
1733 |
535.01 |
| Mar 24 2026 |
1714 |
535.01 |
| Mar 17 2026 |
1745 |
535.01 |
| Mar 10 2026 |
1722 |
535.01 |
| Mar 03 2026 |
1698 |
535.01 |
| Feb 24 2026 |
1720 |
535.01 |
| Feb 17 2026 |
1728 |
535.01 |
| Feb 10 2026 |
1670 |
535.01 |
| Feb 03 2026 |
1672 |
535.01 |
| Jan 27 2026 |
1650 |
535.01 |
| Jan 20 2026 |
1659 |
535.01 |
| Jan 13 2026 |
1660 |
535.01 |
| Jan 06 2026 |
1661 |
535.01 |
| Dec 30 2025 |
1661 |
535.01 |
| Dec 23 2025 |
1659 |
535.01 |
| Dec 16 2025 |
1660 |
535.01 |
| Dec 09 2025 |
1660 |
535.01 |
| Dec 02 2025 |
1653 |
535.01 |
| Nov 25 2025 |
1647 |
535.01 |
| Nov 18 2025 |
1646 |
535.01 |
| Nov 11 2025 |
1660 |
535.01 |
| Nov 04 2025 |
1679 |
535.01 |
| Oct 28 2025 |
1679 |
535.01 |
| Oct 21 2025 |
1763 |
535.01 |
| Oct 14 2025 |
1884 |
541.29 |
| Oct 07 2025 |
1885 |
541.29 |
| Sep 30 2025 |
1890 |
541.29 |
| Sep 23 2025 |
1879 |
541.29 |
| Sep 16 2025 |
1757 |
541.29 |
| Sep 09 2025 |
1752 |
541.29 |
| Sep 02 2025 |
1706 |
541.29 |
| Aug 26 2025 |
1650 |
541.29 |
| Aug 19 2025 |
1722 |
541.29 |
| Aug 12 2025 |
1797 |
541.29 |
| Aug 05 2025 |
1675 |
541.29 |
| Jul 29 2025 |
1692 |
541.29 |
| Jul 22 2025 |
1701 |
541.29 |
| Jul 15 2025 |
1751 |
541.29 |
| Jul 08 2025 |
1816 |
541.29 |
| Jul 01 2025 |
1760 |
541.29 |
| Jun 24 2025 |
1724 |
541.29 |
| Jun 17 2025 |
1773 |
541.29 |
| Jun 10 2025 |
1773 |
541.29 |
| Jun 03 2025 |
1785 |
541.29 |
| May 27 2025 |
1795 |
541.29 |
| May 20 2025 |
1825 |
541.29 |
| May 13 2025 |
1853 |
541.29 |
| May 06 2025 |
1885 |
541.29 |
| Apr 29 2025 |
1749 |
547.53 |
| Apr 22 2025 |
1745 |
547.53 |
| Apr 15 2025 |
2002 |
553.79 |
| Apr 08 2025 |
1957 |
553.79 |
| Apr 01 2025 |
1939 |
553.79 |
| Mar 25 2025 |
1822 |
569.19 |
| Mar 18 2025 |
1782 |
569.19 |
| Mar 11 2025 |
1777 |
569.19 |
| Mar 04 2025 |
1764 |
569.19 |
| Feb 25 2025 |
1757 |
569.19 |
| Feb 18 2025 |
1758 |
569.19 |
| Feb 11 2025 |
1780 |
569.19 |
| Feb 04 2025 |
1788 |
569.19 |
| Jan 29 2025 |
1795 |
569.19 |
| Jan 22 2025 |
1797 |
569.19 |
| Jan 15 2025 |
1803 |
569.19 |
| Jan 08 2025 |
1804 |
569.19 |
| Jan 01 2025 |
1796 |
569.19 |
| Dec 25 2024 |
1796 |
569.19 |
| Dec 18 2024 |
1794 |
569.19 |
| Dec 11 2024 |
1793 |
569.19 |
| Dec 04 2024 |
1793 |
569.19 |
| Nov 27 2024 |
1775 |
569.19 |
| Nov 20 2024 |
1755 |
569.19 |
| Nov 13 2024 |
1746 |
569.19 |
| Nov 06 2024 |
1969 |
580 |
| Oct 30 2024 |
1976 |
580 |
| Oct 23 2024 |
1983 |
580 |
| Oct 16 2024 |
1917 |
620.4 |
| Oct 09 2024 |
1772 |
620.4 |
| Oct 02 2024 |
781 |
620.49 |
| Sep 25 2024 |
843 |
620.49 |
| Sep 18 2024 |
939 |
620.49 |
| Sep 11 2024 |
1033 |
620.49 |
| Sep 04 2024 |
1196 |
622.39 |
| Aug 28 2024 |
1324 |
622.39 |
| Aug 21 2024 |
1357 |
613.61 |
| Aug 14 2024 |
1470 |
613.61 |
| Aug 07 2024 |
1470 |
613.61 |
| Jul 31 2024 |
1474 |
613.61 |
| Jul 24 2024 |
1431 |
613.61 |
| Jul 17 2024 |
1422 |
613.61 |
| Jul 10 2024 |
1405 |
613.61 |
| Jul 03 2024 |
1393 |
613.61 |
| Jun 26 2024 |
1389 |
613.61 |
| Jun 19 2024 |
1396 |
613.61 |
| Jun 12 2024 |
1386 |
613.61 |
| Jun 05 2024 |
1353 |
613.61 |
| May 29 2024 |
1295 |
613.61 |
| May 22 2024 |
1260 |
613.61 |
| May 15 2024 |
1343 |
613.61 |
| May 08 2024 |
1341 |
613.61 |
| May 01 2024 |
1617 |
641.85 |
| Apr 24 2024 |
1896 |
641.85 |
| Apr 17 2024 |
1926 |
641.85 |
| Apr 10 2024 |
1908 |
641.85 |
| Apr 03 2024 |
1822 |
641.85 |
| Mar 27 2024 |
1972 |
652.31 |
| Mar 21 2024 |
1975 |
652.31 |
| Mar 14 2024 |
1962 |
652.31 |
| Mar 07 2024 |
1979 |
652.31 |
| Feb 29 2024 |
1984 |
652.31 |
| Feb 22 2024 |
1983 |
652.31 |
| Feb 15 2024 |
1986 |
652.31 |
| Feb 08 2024 |
1991 |
652.31 |
| Feb 01 2024 |
1992 |
652.31 |
| Jan 25 2024 |
1992 |
652.31 |
| Jan 18 2024 |
2009 |
652.31 |
| Jan 11 2024 |
2009 |
652.31 |
| Jan 04 2024 |
2009 |
652.31 |
| Dec 28 2023 |
1997 |
652.31 |
| Dec 21 2023 |
1997 |
652.31 |
| Dec 14 2023 |
1997 |
652.31 |
| Dec 07 2023 |
1982 |
652.31 |
| Nov 30 2023 |
1310 |
652.31 |
| Nov 23 2023 |
1711 |
701.19 |
