| Oct 02 2024 |
7316 |
448.79 |
| Sep 25 2024 |
7089 |
448.79 |
| Sep 18 2024 |
6819 |
448.79 |
| Sep 11 2024 |
6203 |
448.79 |
| Sep 04 2024 |
5931 |
449.4 |
| Aug 28 2024 |
5772 |
449.4 |
| Aug 21 2024 |
3670 |
445.78 |
| Aug 14 2024 |
3739 |
445.78 |
| Aug 07 2024 |
3738 |
445.78 |
| Jul 31 2024 |
3768 |
445.78 |
| Jul 24 2024 |
3672 |
445.78 |
| Jul 17 2024 |
3700 |
445.78 |
| Jul 10 2024 |
3623 |
445.78 |
| Jul 03 2024 |
3629 |
445.78 |
| Jun 26 2024 |
3527 |
445.78 |
| Jun 19 2024 |
3548 |
445.78 |
| Jun 12 2024 |
3503 |
445.78 |
| Jun 05 2024 |
3268 |
445.78 |
| May 29 2024 |
3218 |
445.78 |
| May 22 2024 |
3143 |
445.78 |
| May 15 2024 |
3325 |
445.78 |
| May 08 2024 |
3353 |
445.78 |
| May 01 2024 |
3473 |
445.78 |
| Apr 24 2024 |
4976 |
445.78 |
| Apr 17 2024 |
5092 |
445.78 |
| Apr 10 2024 |
4931 |
445.78 |
| Apr 03 2024 |
4898 |
445.78 |
| Mar 27 2024 |
4877 |
445.78 |
| Mar 21 2024 |
4886 |
445.78 |
| Mar 14 2024 |
4882 |
445.78 |
| Mar 07 2024 |
4899 |
445.78 |
| Feb 29 2024 |
4908 |
445.78 |
| Feb 22 2024 |
4916 |
445.78 |
| Feb 15 2024 |
4949 |
445.78 |
| Feb 08 2024 |
4965 |
445.78 |
| Feb 01 2024 |
4978 |
445.78 |
| Jan 25 2024 |
4993 |
445.78 |
| Jan 18 2024 |
5033 |
445.78 |
| Jan 11 2024 |
5056 |
445.78 |
| Jan 04 2024 |
5056 |
445.78 |
| Dec 28 2023 |
5015 |
445.78 |
| Dec 21 2023 |
5015 |
445.78 |
| Dec 14 2023 |
5015 |
445.78 |
| Dec 07 2023 |
4987 |
445.78 |
| Nov 30 2023 |
4298 |
445.78 |
| Nov 23 2023 |
4230 |
445.78 |
