| Sep 30 2025 |
11635 |
482.83 |
| Sep 23 2025 |
11616 |
482.83 |
| Sep 16 2025 |
10947 |
482.83 |
| Sep 09 2025 |
10891 |
482.83 |
| Sep 02 2025 |
11003 |
482.83 |
| Aug 26 2025 |
10786 |
482.83 |
| Aug 19 2025 |
10733 |
473.27 |
| Aug 12 2025 |
11014 |
473.27 |
| Aug 05 2025 |
10523 |
473.27 |
| Jul 29 2025 |
10623 |
473.27 |
| Jul 22 2025 |
10658 |
473.27 |
| Jul 15 2025 |
10961 |
473.27 |
| Jul 08 2025 |
11346 |
473.27 |
| Jul 01 2025 |
11043 |
473.27 |
| Jun 24 2025 |
10937 |
473.27 |
| Jun 17 2025 |
11207 |
473.27 |
| Jun 10 2025 |
11322 |
473.27 |
| Jun 03 2025 |
11431 |
473.27 |
| May 27 2025 |
11419 |
473.27 |
| May 20 2025 |
11715 |
473.27 |
| May 13 2025 |
11903 |
473.27 |
| May 06 2025 |
11998 |
473.27 |
| Apr 29 2025 |
12005 |
473.27 |
| Apr 22 2025 |
12291 |
473.27 |
| Apr 15 2025 |
12165 |
473.27 |
| Apr 08 2025 |
11826 |
473.27 |
| Apr 01 2025 |
11557 |
473.27 |
| Mar 25 2025 |
11503 |
473.27 |
| Mar 18 2025 |
11624 |
473.27 |
| Mar 11 2025 |
11915 |
473.27 |
| Mar 04 2025 |
11545 |
473.27 |
| Feb 25 2025 |
11549 |
473.27 |
| Feb 18 2025 |
11486 |
473.27 |
| Feb 11 2025 |
11223 |
473.27 |
| Feb 04 2025 |
11124 |
473.27 |
| Jan 29 2025 |
11227 |
473.27 |
| Jan 22 2025 |
11134 |
473.27 |
| Jan 15 2025 |
11159 |
473.27 |
| Jan 08 2025 |
11082 |
473.27 |
| Jan 01 2025 |
10763 |
473.27 |
| Dec 25 2024 |
10762 |
473.27 |
| Dec 18 2024 |
10752 |
473.27 |
| Dec 11 2024 |
10741 |
473.27 |
| Dec 04 2024 |
10725 |
473.27 |
| Nov 27 2024 |
10810 |
473.27 |
| Nov 20 2024 |
10832 |
473.27 |
| Nov 13 2024 |
10875 |
473.27 |
| Oct 02 2024 |
7422 |
450 |
| Sep 25 2024 |
7193 |
450 |
| Sep 18 2024 |
6918 |
450 |
| Sep 11 2024 |
6238 |
450 |
| Sep 04 2024 |
5746 |
443.49 |
| Aug 28 2024 |
5597 |
443.49 |
| Aug 21 2024 |
3642 |
444.9 |
| Aug 14 2024 |
3715 |
444.9 |
| Aug 07 2024 |
3714 |
444.9 |
| Jul 31 2024 |
3743 |
444.9 |
| Jul 24 2024 |
3647 |
444.9 |
| Jul 17 2024 |
3674 |
444.9 |
| Jul 10 2024 |
3595 |
444.9 |
| Jul 03 2024 |
3601 |
444.9 |
| Jun 26 2024 |
3498 |
444.9 |
| Jun 19 2024 |
3518 |
444.9 |
| Jun 12 2024 |
3474 |
444.9 |
| Jun 05 2024 |
3246 |
444.9 |
| May 29 2024 |
3195 |
444.9 |
| May 22 2024 |
3121 |
444.9 |
| May 15 2024 |
3299 |
444.9 |
| May 08 2024 |
3327 |
444.9 |
| May 01 2024 |
3445 |
444.9 |
| Apr 24 2024 |
4947 |
444.9 |
| Apr 17 2024 |
5061 |
444.9 |
| Apr 10 2024 |
4903 |
444.9 |
| Apr 03 2024 |
4870 |
444.9 |
| Mar 27 2024 |
4850 |
444.9 |
| Mar 21 2024 |
4858 |
444.9 |
| Mar 14 2024 |
4854 |
444.9 |
| Mar 07 2024 |
4871 |
444.9 |
| Feb 29 2024 |
4880 |
444.9 |
| Feb 22 2024 |
4889 |
444.9 |
| Feb 15 2024 |
4922 |
444.9 |
| Feb 08 2024 |
4939 |
444.9 |
| Feb 01 2024 |
4952 |
444.9 |
| Jan 25 2024 |
4966 |
444.9 |
| Jan 18 2024 |
5005 |
444.9 |
| Jan 11 2024 |
5028 |
444.9 |
| Jan 04 2024 |
5028 |
444.9 |
| Dec 28 2023 |
4988 |
444.9 |
| Dec 21 2023 |
4988 |
444.9 |
| Dec 14 2023 |
4988 |
444.9 |
| Dec 07 2023 |
4960 |
444.9 |
| Nov 30 2023 |
4277 |
444.9 |
| Nov 23 2023 |
4208 |
444.9 |
