| Sep 30 2025 |
11731 |
485.06 |
| Sep 23 2025 |
11710 |
485.06 |
| Sep 16 2025 |
11036 |
485.06 |
| Sep 09 2025 |
10978 |
485.06 |
| Sep 02 2025 |
11463 |
498.87 |
| Aug 26 2025 |
11246 |
498.87 |
| Aug 19 2025 |
11499 |
498.87 |
| Aug 12 2025 |
11870 |
498.87 |
| Aug 05 2025 |
11379 |
498.87 |
| Jul 29 2025 |
11480 |
498.87 |
| Jul 22 2025 |
11510 |
498.87 |
| Jul 15 2025 |
11815 |
498.87 |
| Jul 08 2025 |
12243 |
498.87 |
| Jul 01 2025 |
11923 |
498.87 |
| Jun 24 2025 |
11814 |
498.87 |
| Jun 17 2025 |
12090 |
498.87 |
| Jun 10 2025 |
12214 |
498.87 |
| Jun 03 2025 |
12375 |
498.87 |
| May 27 2025 |
12326 |
498.87 |
| May 20 2025 |
12632 |
498.87 |
| May 13 2025 |
12829 |
498.87 |
| May 06 2025 |
12901 |
498.87 |
| Apr 29 2025 |
12891 |
498.87 |
| Apr 22 2025 |
13174 |
498.87 |
| Apr 15 2025 |
13030 |
498.87 |
| Apr 08 2025 |
12690 |
498.87 |
| Apr 01 2025 |
12400 |
498.87 |
| Mar 25 2025 |
12345 |
498.87 |
| Mar 18 2025 |
12444 |
498.87 |
| Mar 11 2025 |
12685 |
498.87 |
| Mar 04 2025 |
12269 |
498.87 |
| Feb 25 2025 |
12305 |
498.87 |
| Feb 18 2025 |
12240 |
498.87 |
| Feb 11 2025 |
11974 |
498.87 |
| Feb 04 2025 |
11872 |
498.87 |
| Jan 29 2025 |
11980 |
498.87 |
| Jan 22 2025 |
11876 |
498.87 |
| Jan 15 2025 |
11903 |
498.87 |
| Jan 08 2025 |
11826 |
498.87 |
| Jan 01 2025 |
11408 |
498.87 |
| Dec 25 2024 |
11407 |
498.87 |
| Dec 18 2024 |
11397 |
498.87 |
| Dec 11 2024 |
11384 |
498.87 |
| Dec 04 2024 |
11369 |
498.87 |
| Nov 27 2024 |
11455 |
498.87 |
| Nov 20 2024 |
11472 |
498.87 |
| Nov 13 2024 |
11514 |
498.87 |
| Oct 02 2024 |
7221 |
446.38 |
| Sep 25 2024 |
6994 |
446.38 |
| Sep 18 2024 |
6725 |
446.38 |
| Sep 11 2024 |
6123 |
446.38 |
| Sep 04 2024 |
6325 |
457.67 |
| Aug 28 2024 |
6164 |
457.67 |
| Aug 21 2024 |
4108 |
463.12 |
| Aug 14 2024 |
4187 |
463.12 |
| Aug 07 2024 |
4185 |
463.12 |
| Jul 31 2024 |
4215 |
463.12 |
| Jul 24 2024 |
4111 |
463.12 |
| Jul 17 2024 |
4131 |
463.12 |
| Jul 10 2024 |
4072 |
463.12 |
| Jul 03 2024 |
4073 |
463.12 |
| Jun 26 2024 |
3960 |
463.12 |
| Jun 19 2024 |
3979 |
463.12 |
| Jun 12 2024 |
3924 |
463.12 |
| Jun 05 2024 |
3620 |
463.12 |
| May 29 2024 |
3534 |
463.12 |
| May 22 2024 |
3459 |
463.12 |
| May 15 2024 |
3671 |
463.12 |
| May 08 2024 |
3719 |
463.12 |
| May 01 2024 |
3854 |
463.12 |
| Apr 24 2024 |
5486 |
463.12 |
| Apr 17 2024 |
5600 |
463.12 |
| Apr 10 2024 |
5414 |
463.12 |
| Apr 03 2024 |
5383 |
463.12 |
| Mar 27 2024 |
5357 |
463.12 |
| Mar 21 2024 |
5372 |
463.12 |
| Mar 14 2024 |
5363 |
463.12 |
| Mar 07 2024 |
5378 |
463.12 |
| Feb 29 2024 |
5388 |
463.12 |
| Feb 22 2024 |
5397 |
463.12 |
| Feb 15 2024 |
5436 |
463.12 |
| Feb 08 2024 |
5449 |
463.12 |
| Feb 01 2024 |
5463 |
463.12 |
| Jan 25 2024 |
5476 |
463.12 |
| Jan 18 2024 |
5528 |
463.12 |
| Jan 11 2024 |
5554 |
463.12 |
| Jan 04 2024 |
5554 |
463.12 |
| Dec 28 2023 |
5509 |
463.12 |
| Dec 21 2023 |
5509 |
463.12 |
| Dec 14 2023 |
5509 |
463.12 |
| Dec 07 2023 |
5479 |
463.12 |
| Nov 30 2023 |
4741 |
463.12 |
| Nov 23 2023 |
4675 |
463.12 |
