| Sep 30 2025 |
13719 |
554.42 |
| Sep 23 2025 |
13626 |
554.42 |
| Sep 16 2025 |
12105 |
523.01 |
| Sep 09 2025 |
12086 |
523.01 |
| Sep 02 2025 |
7800 |
520.24 |
| Aug 26 2025 |
7540 |
520.24 |
| Aug 19 2025 |
7744 |
511.66 |
| Aug 12 2025 |
7677 |
511.66 |
| Aug 05 2025 |
7403 |
511.66 |
| Jul 29 2025 |
7395 |
511.66 |
| Jul 22 2025 |
7405 |
511.66 |
| Jul 15 2025 |
7488 |
511.66 |
| Jul 08 2025 |
7275 |
511.66 |
| Jul 01 2025 |
7234 |
511.66 |
| Jun 24 2025 |
7150 |
511.66 |
| Jun 17 2025 |
7180 |
511.66 |
| Jun 10 2025 |
7179 |
511.66 |
| Jun 03 2025 |
7008 |
511.66 |
| May 27 2025 |
7144 |
511.66 |
| May 20 2025 |
7110 |
511.66 |
| May 13 2025 |
7298 |
511.66 |
| May 06 2025 |
7318 |
511.66 |
| Apr 29 2025 |
7490 |
511.66 |
| Apr 22 2025 |
7605 |
511.66 |
| Apr 15 2025 |
7725 |
511.66 |
| Apr 08 2025 |
7658 |
511.66 |
| Apr 01 2025 |
7594 |
511.66 |
| Mar 25 2025 |
7560 |
511.66 |
| Mar 18 2025 |
7557 |
511.66 |
| Mar 11 2025 |
7486 |
511.66 |
| Mar 04 2025 |
7449 |
511.66 |
| Feb 25 2025 |
7376 |
511.66 |
| Feb 18 2025 |
7335 |
511.66 |
| Feb 11 2025 |
7534 |
511.66 |
| Feb 04 2025 |
7525 |
511.66 |
| Jan 29 2025 |
7532 |
511.66 |
| Jan 22 2025 |
7540 |
511.66 |
| Jan 15 2025 |
7553 |
511.66 |
| Jan 08 2025 |
7554 |
511.66 |
| Jan 01 2025 |
7540 |
511.66 |
| Dec 25 2024 |
7540 |
511.66 |
| Dec 18 2024 |
7534 |
511.66 |
| Dec 11 2024 |
7521 |
511.66 |
| Dec 04 2024 |
7522 |
511.66 |
| Nov 27 2024 |
7445 |
511.66 |
| Nov 20 2024 |
7146 |
511.66 |
| Nov 13 2024 |
7113 |
511.66 |
| Oct 02 2024 |
8156 |
465.67 |
| Sep 25 2024 |
7911 |
465.67 |
| Sep 18 2024 |
7613 |
465.67 |
| Sep 11 2024 |
6923 |
465.67 |
| Sep 04 2024 |
6620 |
466.12 |
| Aug 28 2024 |
6460 |
466.12 |
| Aug 21 2024 |
4274 |
471.43 |
| Aug 14 2024 |
4353 |
471.43 |
| Aug 07 2024 |
4349 |
471.43 |
| Jul 31 2024 |
4380 |
471.43 |
| Jul 24 2024 |
4277 |
471.43 |
| Jul 17 2024 |
4300 |
471.43 |
| Jul 10 2024 |
4234 |
471.43 |
| Jul 03 2024 |
4232 |
471.43 |
| Jun 26 2024 |
4117 |
471.43 |
| Jun 19 2024 |
4139 |
471.43 |
| Jun 12 2024 |
4083 |
471.43 |
| Jun 05 2024 |
3747 |
471.43 |
| May 29 2024 |
3648 |
471.43 |
| May 22 2024 |
3569 |
471.43 |
| May 15 2024 |
3783 |
471.43 |
| May 08 2024 |
3830 |
471.43 |
| May 01 2024 |
3975 |
471.43 |
| Apr 24 2024 |
5682 |
471.43 |
| Apr 17 2024 |
5796 |
471.43 |
| Apr 10 2024 |
5614 |
471.43 |
| Apr 03 2024 |
5583 |
471.43 |
| Mar 27 2024 |
5557 |
471.43 |
| Mar 21 2024 |
5575 |
471.43 |
| Mar 14 2024 |
5566 |
471.43 |
| Mar 07 2024 |
5586 |
471.43 |
| Feb 29 2024 |
5597 |
471.43 |
| Feb 22 2024 |
5607 |
471.43 |
| Feb 15 2024 |
5644 |
471.43 |
| Feb 08 2024 |
5658 |
471.43 |
| Feb 01 2024 |
5670 |
471.43 |
| Jan 25 2024 |
5683 |
471.43 |
| Jan 18 2024 |
5746 |
471.43 |
| Jan 11 2024 |
5773 |
471.43 |
| Jan 04 2024 |
5773 |
471.43 |
| Dec 28 2023 |
5725 |
471.43 |
| Dec 21 2023 |
5725 |
471.43 |
| Dec 14 2023 |
5725 |
471.43 |
| Dec 07 2023 |
5693 |
471.43 |
| Nov 30 2023 |
4948 |
471.43 |
| Nov 23 2023 |
4880 |
471.43 |
