| Oct 02 2024 |
9445 |
506.65 |
| Sep 25 2024 |
9212 |
506.65 |
| Sep 18 2024 |
8853 |
506.65 |
| Sep 11 2024 |
8018 |
506.65 |
| Sep 04 2024 |
7969 |
512.08 |
| Aug 28 2024 |
7815 |
512.08 |
| Aug 21 2024 |
5092 |
513.5 |
| Aug 14 2024 |
5175 |
513.5 |
| Aug 07 2024 |
5172 |
513.5 |
| Jul 31 2024 |
5205 |
513.5 |
| Jul 24 2024 |
5097 |
513.5 |
| Jul 17 2024 |
5121 |
513.5 |
| Jul 10 2024 |
5016 |
513.5 |
| Jul 03 2024 |
5014 |
513.5 |
| Jun 26 2024 |
4894 |
513.5 |
| Jun 19 2024 |
4918 |
513.5 |
| Jun 12 2024 |
4840 |
513.5 |
| Jun 05 2024 |
4375 |
513.5 |
| May 29 2024 |
4168 |
513.5 |
| May 22 2024 |
4085 |
513.5 |
| May 15 2024 |
4340 |
513.5 |
| May 08 2024 |
4390 |
513.5 |
| May 01 2024 |
4555 |
513.5 |
| Apr 24 2024 |
6491 |
513.5 |
| Apr 17 2024 |
6631 |
513.5 |
| Apr 10 2024 |
6451 |
513.5 |
| Apr 03 2024 |
6420 |
513.5 |
| Mar 27 2024 |
6396 |
513.5 |
| Mar 21 2024 |
6419 |
513.5 |
| Mar 14 2024 |
6404 |
513.5 |
| Mar 07 2024 |
6439 |
513.5 |
| Feb 29 2024 |
6449 |
513.5 |
| Feb 22 2024 |
6459 |
513.5 |
| Feb 15 2024 |
6499 |
513.5 |
| Feb 08 2024 |
6523 |
513.5 |
| Feb 01 2024 |
6530 |
513.5 |
| Jan 25 2024 |
6541 |
513.5 |
| Jan 18 2024 |
6656 |
513.5 |
| Jan 11 2024 |
6687 |
513.5 |
| Jan 04 2024 |
6687 |
513.5 |
| Dec 28 2023 |
6626 |
513.5 |
| Dec 21 2023 |
6626 |
513.5 |
| Dec 14 2023 |
6626 |
513.5 |
| Dec 07 2023 |
6589 |
513.5 |
| Nov 30 2023 |
5816 |
513.5 |
| Nov 23 2023 |
5740 |
513.5 |
