| Jun 06 2026 |
829 |
600.34 |
| Jun 06 2026 |
1280 |
416.04 |
| Jun 06 2026 |
1015 |
600.34 |
| Jun 02 2026 |
832 |
600.34 |
| Jun 02 2026 |
1287 |
416.04 |
| Jun 02 2026 |
1018 |
600.34 |
| May 26 2026 |
758 |
631.3 |
| May 26 2026 |
1270 |
416.04 |
| May 26 2026 |
854 |
631.3 |
| May 19 2026 |
755 |
631.3 |
| May 19 2026 |
1269 |
416.04 |
| May 19 2026 |
964 |
631.3 |
| May 12 2026 |
772 |
631.3 |
| May 12 2026 |
1290 |
416.04 |
| May 12 2026 |
980 |
631.3 |
| May 05 2026 |
742 |
631.3 |
| May 05 2026 |
1287 |
416.04 |
| May 05 2026 |
989 |
631.3 |
| Apr 28 2026 |
799 |
631.3 |
| Apr 28 2026 |
1287 |
416.04 |
| Apr 28 2026 |
980 |
631.3 |
| Apr 21 2026 |
818 |
631.3 |
| Apr 21 2026 |
1289 |
416.04 |
| Apr 21 2026 |
1001 |
631.3 |
| Apr 14 2026 |
1262 |
416.04 |
| Apr 07 2026 |
1048 |
683.61 |
| Apr 07 2026 |
1072 |
753.86 |
| Apr 07 2026 |
1250 |
416.04 |
| Apr 07 2026 |
1263 |
718.74 |
| Mar 31 2026 |
1058 |
683.61 |
| Mar 31 2026 |
1082 |
753.86 |
| Mar 31 2026 |
1269 |
416.04 |
| Mar 31 2026 |
1268 |
718.74 |
| Mar 24 2026 |
1084 |
683.61 |
| Mar 24 2026 |
1086 |
753.86 |
| Mar 24 2026 |
1256 |
416.04 |
| Mar 24 2026 |
1283 |
718.74 |
| Mar 17 2026 |
1095 |
683.61 |
| Mar 17 2026 |
1084 |
753.86 |
| Mar 17 2026 |
1241 |
416.04 |
| Mar 17 2026 |
1290 |
718.74 |
| Mar 10 2026 |
1100 |
683.61 |
| Mar 10 2026 |
1074 |
753.86 |
| Mar 10 2026 |
1246 |
416.04 |
| Mar 10 2026 |
1274 |
718.74 |
| Mar 03 2026 |
1123 |
683.61 |
| Mar 03 2026 |
1084 |
753.86 |
| Mar 03 2026 |
1241 |
416.04 |
| Mar 03 2026 |
1299 |
718.74 |
| Feb 24 2026 |
1109 |
683.61 |
| Feb 24 2026 |
1093 |
753.86 |
| Feb 24 2026 |
1248 |
416.04 |
| Feb 24 2026 |
1311 |
718.74 |
| Feb 17 2026 |
1122 |
683.61 |
| Feb 17 2026 |
1100 |
753.86 |
| Feb 17 2026 |
1245 |
416.04 |
| Feb 17 2026 |
1323 |
718.74 |
| Feb 10 2026 |
1126 |
683.61 |
| Feb 10 2026 |
1113 |
753.86 |
| Feb 10 2026 |
1247 |
416.04 |
| Feb 10 2026 |
1310 |
718.74 |
| Feb 03 2026 |
1126 |
683.61 |
| Feb 03 2026 |
1113 |
753.86 |
| Feb 03 2026 |
1249 |
416.04 |
| Feb 03 2026 |
1309 |
718.74 |
| Jan 27 2026 |
1123 |
683.61 |
| Jan 27 2026 |
1112 |
753.86 |
| Jan 27 2026 |
1255 |
416.04 |
| Jan 27 2026 |
1313 |
718.74 |
| Jan 20 2026 |
1126 |
683.61 |
| Jan 20 2026 |
1120 |
753.86 |
| Jan 20 2026 |
1253 |
416.04 |
| Jan 20 2026 |
1322 |
718.74 |
| Jan 13 2026 |
1126 |
683.61 |
| Jan 13 2026 |
1127 |
753.86 |
| Jan 13 2026 |
1252 |
416.04 |
| Jan 13 2026 |
1332 |
718.74 |
| Jan 06 2026 |
1126 |
683.61 |
| Jan 06 2026 |
1126 |
753.86 |
| Jan 06 2026 |
1254 |
416.04 |
| Jan 06 2026 |
1329 |
718.74 |
| Dec 30 2025 |
1126 |
683.61 |
| Dec 30 2025 |
1125 |
753.86 |
| Dec 30 2025 |
1254 |
416.04 |
| Dec 30 2025 |
1329 |
718.74 |
| Dec 23 2025 |
1129 |
683.61 |
| Dec 23 2025 |
1126 |
753.86 |
| Dec 23 2025 |
1251 |
416.04 |
| Dec 23 2025 |
1334 |
718.74 |
| Dec 16 2025 |
1130 |
683.61 |
| Dec 16 2025 |
1127 |
753.86 |
| Dec 16 2025 |
1252 |
416.04 |
| Dec 16 2025 |
1334 |
718.74 |
| Dec 09 2025 |
1130 |
683.61 |
| Dec 09 2025 |
1127 |
753.86 |
| Dec 09 2025 |
1252 |
416.04 |
| Dec 09 2025 |
1334 |
718.74 |
| Dec 02 2025 |
1130 |
683.61 |
| Dec 02 2025 |
1126 |
753.86 |
| Dec 02 2025 |
1255 |
416.04 |
| Dec 02 2025 |
1333 |
718.74 |
| Nov 25 2025 |
1130 |
683.61 |
| Nov 25 2025 |
1127 |
753.86 |
| Nov 25 2025 |
1255 |
416.04 |
| Nov 25 2025 |
1334 |
718.74 |
| Nov 18 2025 |
1130 |
683.61 |
| Nov 18 2025 |
1127 |
753.86 |
| Nov 18 2025 |
1255 |
416.04 |
| Nov 18 2025 |
1334 |
718.74 |
| Nov 11 2025 |
1130 |
683.61 |
| Nov 11 2025 |
1126 |
753.86 |
| Nov 11 2025 |
1264 |
416.04 |
| Nov 11 2025 |
1336 |
718.74 |
| Nov 04 2025 |
1130 |
683.61 |
| Nov 04 2025 |
1126 |
753.86 |
| Nov 04 2025 |
1271 |
416.04 |
| Nov 04 2025 |
1336 |
718.74 |
| Oct 28 2025 |
1137 |
683.61 |
| Oct 28 2025 |
1125 |
753.86 |
| Oct 28 2025 |
1265 |
416.04 |
| Oct 28 2025 |
1337 |
718.74 |
| Oct 21 2025 |
1139 |
683.61 |
| Oct 21 2025 |
1125 |
753.86 |
| Oct 21 2025 |
1264 |
416.04 |
| Oct 21 2025 |
1367 |
718.74 |
| Oct 14 2025 |
1139 |
683.61 |
| Oct 14 2025 |
1126 |
753.86 |
| Oct 14 2025 |
1254 |
416.04 |
| Oct 14 2025 |
1351 |
718.74 |
| Oct 07 2025 |
1134 |
683.61 |
| Oct 07 2025 |
1215 |
753.86 |
| Oct 07 2025 |
1260 |
416.04 |
| Oct 07 2025 |
1435 |
718.74 |
| Sep 30 2025 |
1134 |
683.61 |
| Sep 30 2025 |
1217 |
753.86 |
| Sep 30 2025 |
1238 |
405.88 |
| Sep 30 2025 |
1448 |
718.74 |
| Sep 23 2025 |
1133 |
683.61 |
| Sep 23 2025 |
1215 |
753.86 |
| Sep 23 2025 |
1234 |
405.88 |
| Sep 23 2025 |
1450 |
718.74 |
| Sep 16 2025 |
1134 |
683.61 |
| Sep 16 2025 |
1181 |
753.86 |
| Sep 16 2025 |
1317 |
463.23 |
| Sep 16 2025 |
1422 |
718.74 |
| Sep 09 2025 |
1092 |
683.61 |
| Sep 09 2025 |
1189 |
753.86 |
| Sep 09 2025 |
1487 |
498.08 |
| Sep 09 2025 |
1394 |
718.74 |
| Sep 02 2025 |
1106 |
683.61 |
| Sep 02 2025 |
1181 |
753.86 |
| Sep 02 2025 |
1434 |
493.24 |
| Sep 02 2025 |
1422 |
718.74 |
| Aug 26 2025 |
1134 |
683.61 |
| Aug 26 2025 |
1197 |
753.86 |
| Aug 26 2025 |
1371 |
493.24 |
| Aug 26 2025 |
1443 |
718.74 |
| Aug 19 2025 |
1122 |
683.61 |
| Aug 19 2025 |
1200 |
753.86 |
| Aug 19 2025 |
1442 |
493.24 |
| Aug 19 2025 |
1438 |
718.74 |
| Aug 12 2025 |
1113 |
683.61 |
| Aug 12 2025 |
2071 |
753.86 |
| Aug 12 2025 |
1459 |
493.24 |
| Aug 12 2025 |
2261 |
718.74 |
| Aug 05 2025 |
1094 |
683.61 |
| Aug 05 2025 |
2068 |
753.86 |
| Aug 05 2025 |
1338 |
493.24 |
| Aug 05 2025 |
2279 |
718.74 |
| Jul 29 2025 |
1113 |
683.61 |
| Jul 29 2025 |
2110 |
753.86 |
| Jul 29 2025 |
1355 |
493.24 |
| Jul 29 2025 |
2345 |
718.74 |
| Jul 22 2025 |
1119 |
683.61 |
| Jul 22 2025 |
2098 |
753.86 |
| Jul 22 2025 |
1364 |
493.24 |
| Jul 22 2025 |
2339 |
718.74 |
| Jul 15 2025 |
1127 |
683.61 |
| Jul 15 2025 |
2121 |
753.86 |
| Jul 15 2025 |
1422 |
493.24 |
| Jul 15 2025 |
2365 |
718.74 |
| Jul 08 2025 |
1143 |
683.61 |
| Jul 08 2025 |
2132 |
753.86 |
| Jul 08 2025 |
1468 |
493.24 |
| Jul 08 2025 |
2452 |
718.74 |
| Jul 01 2025 |
1137 |
683.61 |
| Jul 01 2025 |
2160 |
753.86 |
| Jul 01 2025 |
1423 |
493.24 |
| Jul 01 2025 |
2463 |
718.74 |
| Jun 24 2025 |
1043 |
683.61 |
| Jun 24 2025 |
2163 |
753.86 |
| Jun 24 2025 |
1386 |
493.24 |
| Jun 24 2025 |
2388 |
718.74 |
| Jun 17 2025 |
1048 |
683.61 |
| Jun 17 2025 |
2138 |
753.86 |
| Jun 17 2025 |
1430 |
493.24 |
| Jun 17 2025 |
2366 |
718.74 |
| Jun 10 2025 |
1062 |
683.61 |
| Jun 10 2025 |
2155 |
753.86 |
| Jun 10 2025 |
1428 |
493.24 |
| Jun 10 2025 |
2363 |
718.74 |
| Jun 03 2025 |
1055 |
683.61 |
| Jun 03 2025 |
2173 |
753.86 |
| Jun 03 2025 |
1434 |
493.24 |
| Jun 03 2025 |
2338 |
718.74 |
| May 27 2025 |
1065 |
683.61 |
| May 27 2025 |
2172 |
753.86 |
| May 27 2025 |
1447 |
493.24 |
| May 27 2025 |
2353 |
718.74 |
| May 20 2025 |
1158 |
683.61 |
| May 20 2025 |
2177 |
753.86 |
| May 20 2025 |
1463 |
493.24 |
| May 20 2025 |
2462 |
718.74 |
| May 13 2025 |
1210 |
683.61 |
| May 13 2025 |
2156 |
753.86 |
| May 13 2025 |
1505 |
493.24 |
| May 13 2025 |
2457 |
718.74 |
| May 06 2025 |
1235 |
683.61 |
| May 06 2025 |
2110 |
753.86 |
| May 06 2025 |
1551 |
493.24 |
| May 06 2025 |
2502 |
718.74 |
| Apr 29 2025 |
1246 |
683.61 |
| Apr 29 2025 |
2141 |
753.86 |
| Apr 29 2025 |
1527 |
493.24 |
| Apr 29 2025 |
2545 |
718.74 |
| Apr 22 2025 |
1212 |
683.61 |
| Apr 22 2025 |
2148 |
753.86 |
| Apr 22 2025 |
1558 |
493.24 |
| Apr 22 2025 |
2538 |
718.74 |
| Apr 15 2025 |
1551 |
493.24 |
| Apr 08 2025 |
1499 |
493.24 |
| Apr 01 2025 |
1492 |
493.24 |
| Mar 25 2025 |
1459 |
493.24 |
| Mar 18 2025 |
1470 |
493.24 |
| Mar 11 2025 |
1484 |
493.24 |
| Mar 04 2025 |
1425 |
493.24 |
| Feb 25 2025 |
1412 |
493.24 |
| Feb 18 2025 |
1395 |
493.24 |
| Feb 11 2025 |
1365 |
493.24 |
| Feb 04 2025 |
1353 |
493.24 |
| Jan 29 2025 |
1355 |
493.24 |
| Jan 22 2025 |
1347 |
493.24 |
| Jan 15 2025 |
1346 |
493.24 |
| Jan 08 2025 |
1337 |
493.24 |
| Jan 01 2025 |
1298 |
493.24 |
| Dec 25 2024 |
1298 |
493.24 |
| Dec 18 2024 |
1296 |
493.24 |
| Dec 11 2024 |
1296 |
493.24 |
| Dec 04 2024 |
1296 |
493.24 |
| Nov 27 2024 |
1300 |
493.24 |
| Nov 20 2024 |
1313 |
493.24 |
| Nov 13 2024 |
1335 |
493.24 |
| Nov 06 2024 |
1379 |
493.24 |
| Oct 30 2024 |
1392 |
493.24 |
| Oct 23 2024 |
1398 |
493.24 |
| Oct 23 2024 |
645 |
521.13 |
| Oct 16 2024 |
1524 |
493.24 |
| Oct 16 2024 |
588 |
521.13 |
| Oct 09 2024 |
1528 |
493.24 |
| Oct 09 2024 |
591 |
521.13 |
| Oct 02 2024 |
305 |
500.7 |
| Oct 02 2024 |
590 |
521.13 |
| Sep 25 2024 |
321 |
500.7 |
| Sep 25 2024 |
932 |
508.53 |
| Sep 18 2024 |
862 |
515.63 |
| Sep 11 2024 |
757 |
515.63 |
| Sep 04 2024 |
631 |
515.63 |
| Aug 28 2024 |
623 |
515.63 |
| Aug 21 2024 |
529 |
516.25 |
| Aug 14 2024 |
586 |
516.25 |
| Aug 07 2024 |
587 |
516.25 |
| Jul 31 2024 |
587 |
516.25 |
| Jul 24 2024 |
556 |
516.25 |
| Jul 17 2024 |
551 |
516.25 |
| Jul 10 2024 |
532 |
516.25 |
| Jul 03 2024 |
521 |
516.25 |
| Jun 26 2024 |
520 |
516.25 |
| Jun 19 2024 |
533 |
516.25 |
| Jun 12 2024 |
528 |
516.25 |
| Jun 05 2024 |
516 |
516.25 |
| May 29 2024 |
505 |
516.25 |
| May 22 2024 |
477 |
516.25 |
| May 15 2024 |
488 |
516.25 |
| May 08 2024 |
480 |
516.25 |
| May 01 2024 |
477 |
516.25 |
| Apr 24 2024 |
620 |
516.25 |
| Apr 17 2024 |
649 |
516.25 |
| Apr 10 2024 |
651 |
516.25 |
| Apr 03 2024 |
639 |
516.25 |
| Mar 27 2024 |
637 |
516.25 |
| Mar 21 2024 |
636 |
516.25 |
| Mar 14 2024 |
629 |
516.25 |
| Mar 07 2024 |
634 |
516.25 |
| Feb 29 2024 |
634 |
516.25 |
| Feb 22 2024 |
633 |
516.25 |
| Feb 15 2024 |
634 |
516.25 |
| Feb 08 2024 |
635 |
516.25 |
| Feb 01 2024 |
636 |
516.25 |
| Jan 25 2024 |
636 |
516.25 |
| Jan 18 2024 |
637 |
516.25 |
| Jan 11 2024 |
637 |
516.25 |
| Jan 04 2024 |
637 |
516.25 |
| Dec 28 2023 |
636 |
516.25 |
| Dec 21 2023 |
636 |
516.25 |
| Dec 14 2023 |
636 |
516.25 |
| Dec 07 2023 |
636 |
516.25 |
| Nov 30 2023 |
464 |
516.25 |
