| Oct 14 2025 |
2154 |
573.76 |
| Oct 07 2025 |
2157 |
573.76 |
| Sep 30 2025 |
2168 |
573.76 |
| Sep 23 2025 |
2140 |
573.76 |
| Sep 16 2025 |
1977 |
573.76 |
| Sep 09 2025 |
1984 |
573.76 |
| Sep 02 2025 |
1925 |
573.76 |
| Aug 26 2025 |
1884 |
573.76 |
| Aug 19 2025 |
1961 |
573.76 |
| Aug 12 2025 |
1071 |
419.13 |
| Aug 12 2025 |
649 |
493.23 |
| Aug 12 2025 |
2090 |
573.76 |
| Aug 12 2025 |
628 |
493.23 |
| Aug 05 2025 |
1080 |
419.13 |
| Aug 05 2025 |
637 |
493.23 |
| Aug 05 2025 |
1967 |
573.76 |
| Aug 05 2025 |
628 |
493.23 |
| Jul 29 2025 |
1088 |
419.13 |
| Jul 29 2025 |
659 |
493.23 |
| Jul 29 2025 |
1985 |
573.76 |
| Jul 29 2025 |
663 |
493.23 |
| Jul 22 2025 |
1061 |
419.13 |
| Jul 22 2025 |
651 |
493.23 |
| Jul 22 2025 |
1994 |
573.76 |
| Jul 22 2025 |
660 |
493.23 |
| Jul 15 2025 |
1062 |
419.13 |
| Jul 15 2025 |
646 |
493.23 |
| Jul 15 2025 |
2036 |
573.76 |
| Jul 15 2025 |
654 |
493.23 |
| Jul 08 2025 |
1065 |
419.13 |
| Jul 08 2025 |
662 |
493.23 |
| Jul 08 2025 |
2130 |
573.76 |
| Jul 08 2025 |
709 |
493.23 |
| Jul 01 2025 |
1030 |
419.13 |
| Jul 01 2025 |
671 |
493.23 |
| Jul 01 2025 |
2071 |
573.76 |
| Jul 01 2025 |
714 |
493.23 |
| Jun 24 2025 |
1017 |
419.13 |
| Jun 24 2025 |
678 |
493.23 |
| Jun 24 2025 |
2033 |
573.76 |
| Jun 24 2025 |
684 |
493.23 |
| Jun 17 2025 |
1017 |
419.13 |
| Jun 17 2025 |
658 |
493.23 |
| Jun 17 2025 |
2080 |
573.76 |
| Jun 17 2025 |
667 |
493.23 |
| Jun 10 2025 |
932 |
419.13 |
| Jun 10 2025 |
663 |
493.23 |
| Jun 10 2025 |
2082 |
573.76 |
| Jun 10 2025 |
667 |
493.23 |
| Jun 03 2025 |
932 |
419.13 |
| Jun 03 2025 |
656 |
493.23 |
| Jun 03 2025 |
2096 |
573.76 |
| Jun 03 2025 |
654 |
493.23 |
| May 27 2025 |
928 |
419.13 |
| May 27 2025 |
655 |
493.23 |
| May 27 2025 |
2098 |
573.76 |
| May 27 2025 |
663 |
493.23 |
| May 20 2025 |
839 |
419.13 |
| May 20 2025 |
647 |
493.23 |
| May 20 2025 |
2133 |
573.76 |
| May 20 2025 |
690 |
493.23 |
| May 13 2025 |
832 |
419.13 |
| May 13 2025 |
641 |
493.23 |
| May 13 2025 |
2154 |
573.76 |
| May 13 2025 |
681 |
493.23 |
| May 06 2025 |
830 |
419.13 |
| May 06 2025 |
640 |
493.23 |
| May 06 2025 |
2175 |
573.76 |
| May 06 2025 |
700 |
493.23 |
| Apr 29 2025 |
811 |
419.13 |
| Apr 29 2025 |
653 |
493.23 |
| Apr 29 2025 |
2139 |
573.76 |
| Apr 29 2025 |
707 |
493.23 |
| Apr 22 2025 |
827 |
419.13 |
| Apr 22 2025 |
649 |
493.23 |
| Apr 22 2025 |
2190 |
573.76 |
| Apr 22 2025 |
704 |
493.23 |
| Apr 15 2025 |
809 |
419.13 |
| Apr 15 2025 |
653 |
493.23 |
| Apr 15 2025 |
2186 |
573.76 |
| Apr 15 2025 |
712 |
493.23 |
| Apr 08 2025 |
811 |
419.13 |
| Apr 08 2025 |
649 |
493.23 |
| Apr 08 2025 |
2141 |
573.76 |
| Apr 08 2025 |
709 |
493.23 |
| Apr 01 2025 |
801 |
419.13 |
| Apr 01 2025 |
670 |
493.23 |
| Apr 01 2025 |
2120 |
573.76 |
| Apr 01 2025 |
679 |
493.23 |
| Mar 25 2025 |
792 |
419.13 |
| Mar 25 2025 |
669 |
493.23 |
| Mar 25 2025 |
2074 |
573.76 |
| Mar 25 2025 |
688 |
493.23 |
| Mar 18 2025 |
780 |
419.13 |
| Mar 18 2025 |
653 |
493.23 |
| Mar 18 2025 |
2099 |
573.76 |
| Mar 18 2025 |
666 |
493.23 |
| Mar 11 2025 |
764 |
419.13 |
| Mar 11 2025 |
652 |
493.23 |
| Mar 11 2025 |
2100 |
573.76 |
| Mar 11 2025 |
671 |
493.23 |
| Mar 04 2025 |
770 |
419.13 |
| Mar 04 2025 |
646 |
493.23 |
| Mar 04 2025 |
2030 |
573.76 |
| Mar 04 2025 |
659 |
493.23 |
| Feb 25 2025 |
745 |
419.13 |
| Feb 25 2025 |
652 |
493.23 |
| Feb 25 2025 |
2039 |
573.76 |
| Feb 25 2025 |
653 |
493.23 |
| Feb 18 2025 |
749 |
419.13 |
| Feb 18 2025 |
653 |
493.23 |
| Feb 18 2025 |
2017 |
573.76 |
| Feb 18 2025 |
659 |
493.23 |
| Feb 11 2025 |
756 |
419.13 |
| Feb 11 2025 |
643 |
493.23 |
| Feb 11 2025 |
1973 |
573.76 |
| Feb 11 2025 |
648 |
493.23 |
| Feb 04 2025 |
645 |
493.23 |
| Feb 04 2025 |
1958 |
573.76 |
| Feb 04 2025 |
646 |
493.23 |
| Jan 29 2025 |
647 |
493.23 |
| Jan 29 2025 |
1964 |
573.76 |
| Jan 29 2025 |
647 |
493.23 |
| Jan 22 2025 |
645 |
493.23 |
| Jan 22 2025 |
1956 |
573.76 |
| Jan 22 2025 |
647 |
493.23 |
| Jan 15 2025 |
642 |
493.23 |
| Jan 15 2025 |
1956 |
573.76 |
| Jan 15 2025 |
644 |
493.23 |
| Jan 08 2025 |
1947 |
573.76 |
| Jan 01 2025 |
1783 |
573.76 |
| Dec 25 2024 |
1783 |
573.76 |
| Dec 18 2024 |
1781 |
573.76 |
| Dec 11 2024 |
1781 |
573.76 |
| Dec 04 2024 |
1782 |
573.76 |
| Nov 27 2024 |
1785 |
573.76 |
| Nov 20 2024 |
1795 |
573.76 |
| Nov 13 2024 |
1816 |
573.76 |
| Oct 02 2024 |
1087 |
543.75 |
| Sep 25 2024 |
1089 |
543.75 |
| Sep 18 2024 |
1084 |
543.75 |
| Sep 11 2024 |
955 |
543.75 |
| Sep 04 2024 |
844 |
546.56 |
| Aug 28 2024 |
848 |
546.56 |
| Aug 21 2024 |
665 |
541.88 |
| Aug 14 2024 |
739 |
541.88 |
| Aug 07 2024 |
741 |
541.88 |
| Jul 31 2024 |
742 |
541.88 |
| Jul 24 2024 |
706 |
541.88 |
| Jul 17 2024 |
705 |
541.88 |
| Jul 10 2024 |
684 |
541.88 |
| Jul 03 2024 |
675 |
541.88 |
| Jun 26 2024 |
674 |
541.88 |
| Jun 19 2024 |
687 |
541.88 |
| Jun 12 2024 |
681 |
541.88 |
| Jun 05 2024 |
658 |
541.88 |
| May 29 2024 |
649 |
541.88 |
| May 22 2024 |
623 |
541.88 |
| May 15 2024 |
652 |
541.88 |
| May 08 2024 |
646 |
541.88 |
| May 01 2024 |
639 |
541.88 |
| Apr 24 2024 |
794 |
541.88 |
| Apr 17 2024 |
822 |
541.88 |
| Apr 10 2024 |
825 |
541.88 |
| Apr 03 2024 |
799 |
541.88 |
| Mar 27 2024 |
793 |
541.88 |
| Mar 21 2024 |
789 |
541.88 |
| Mar 14 2024 |
783 |
541.88 |
| Mar 07 2024 |
787 |
541.88 |
| Feb 29 2024 |
787 |
541.88 |
| Feb 22 2024 |
786 |
541.88 |
| Feb 15 2024 |
787 |
541.88 |
| Feb 08 2024 |
787 |
541.88 |
| Feb 01 2024 |
787 |
541.88 |
| Jan 25 2024 |
787 |
541.88 |
| Jan 18 2024 |
790 |
541.88 |
| Jan 11 2024 |
790 |
541.88 |
| Jan 04 2024 |
790 |
541.88 |
| Dec 28 2023 |
788 |
541.88 |
| Dec 21 2023 |
788 |
541.88 |
| Dec 14 2023 |
788 |
541.88 |
| Dec 07 2023 |
788 |
541.88 |
| Nov 30 2023 |
564 |
541.88 |
