| Sep 30 2025 |
180 |
587.35 |
| Sep 30 2025 |
14482 |
587.35 |
| Sep 23 2025 |
123 |
587.35 |
| Sep 23 2025 |
14343 |
587.35 |
| Sep 16 2025 |
154 |
652.42 |
| Sep 16 2025 |
14868 |
652.42 |
| Sep 09 2025 |
104 |
652.42 |
| Sep 09 2025 |
14704 |
652.42 |
| Sep 02 2025 |
71 |
652.42 |
| Sep 02 2025 |
14759 |
652.42 |
| Aug 26 2025 |
71 |
652.42 |
| Aug 26 2025 |
14644 |
652.42 |
| Aug 19 2025 |
71 |
652.42 |
| Aug 19 2025 |
14882 |
652.42 |
| Aug 12 2025 |
71 |
652.42 |
| Aug 12 2025 |
15576 |
652.42 |
| Aug 05 2025 |
71 |
652.42 |
| Aug 05 2025 |
15075 |
652.42 |
| Jul 29 2025 |
71 |
652.42 |
| Jul 29 2025 |
15179 |
652.42 |
| Jul 22 2025 |
71 |
652.42 |
| Jul 22 2025 |
15188 |
652.42 |
| Jul 15 2025 |
71 |
652.42 |
| Jul 15 2025 |
15476 |
652.42 |
| Jul 08 2025 |
71 |
652.42 |
| Jul 08 2025 |
16240 |
652.42 |
| Jul 01 2025 |
71 |
652.42 |
| Jul 01 2025 |
15884 |
652.42 |
| Jun 24 2025 |
71 |
652.42 |
| Jun 24 2025 |
15756 |
652.42 |
| Jun 17 2025 |
71 |
652.42 |
| Jun 17 2025 |
16057 |
652.42 |
| Jun 10 2025 |
71 |
652.42 |
| Jun 10 2025 |
16247 |
652.42 |
| Jun 03 2025 |
71 |
652.42 |
| Jun 03 2025 |
16411 |
652.42 |
| May 27 2025 |
71 |
652.42 |
| May 27 2025 |
16277 |
652.42 |
| May 20 2025 |
71 |
652.42 |
| May 20 2025 |
16577 |
652.42 |
| May 13 2025 |
71 |
652.42 |
| May 13 2025 |
16550 |
652.42 |
| May 06 2025 |
71 |
652.42 |
| May 06 2025 |
16447 |
652.42 |
| Apr 29 2025 |
71 |
652.42 |
| Apr 29 2025 |
16333 |
652.42 |
| Apr 22 2025 |
71 |
652.42 |
| Apr 22 2025 |
16662 |
652.42 |
| Apr 15 2025 |
71 |
652.42 |
| Apr 15 2025 |
16427 |
652.42 |
| Apr 08 2025 |
71 |
652.42 |
| Apr 08 2025 |
16081 |
652.42 |
| Apr 01 2025 |
71 |
652.42 |
| Apr 01 2025 |
15720 |
652.42 |
| Mar 25 2025 |
71 |
652.42 |
| Mar 25 2025 |
15646 |
652.42 |
| Mar 18 2025 |
71 |
652.42 |
| Mar 18 2025 |
15740 |
652.42 |
| Mar 11 2025 |
71 |
652.42 |
| Mar 11 2025 |
15821 |
652.42 |
| Mar 04 2025 |
71 |
652.42 |
| Mar 04 2025 |
15190 |
652.42 |
| Feb 25 2025 |
71 |
652.42 |
| Feb 25 2025 |
15281 |
652.42 |
| Feb 18 2025 |
71 |
652.42 |
| Feb 18 2025 |
15185 |
652.42 |
| Feb 11 2025 |
71 |
652.42 |
| Feb 11 2025 |
14878 |
652.42 |
| Feb 04 2025 |
14745 |
652.42 |
| Jan 29 2025 |
16257 |
717.5 |
| Jan 22 2025 |
16118 |
717.5 |
| Jan 15 2025 |
16179 |
717.5 |
| Jan 08 2025 |
16095 |
717.5 |
| Jan 01 2025 |
15217 |
717.5 |
| Dec 25 2024 |
15216 |
717.5 |
| Dec 18 2024 |
15206 |
717.5 |
| Dec 11 2024 |
15195 |
717.5 |
| Dec 04 2024 |
15171 |
717.5 |
| Nov 27 2024 |
15265 |
717.5 |
| Nov 20 2024 |
15289 |
717.5 |
| Nov 13 2024 |
15336 |
717.5 |
| Nov 06 2024 |
15791 |
717.5 |
| Oct 30 2024 |
15758 |
717.5 |
| Oct 23 2024 |
15899 |
717.5 |
| Oct 16 2024 |
15434 |
610.39 |
| Oct 09 2024 |
15705 |
610.39 |
| Oct 02 2024 |
3848 |
578.92 |
| Sep 25 2024 |
9298 |
509.63 |
| Sep 18 2024 |
8932 |
509.63 |
| Sep 11 2024 |
8086 |
509.63 |
| Sep 04 2024 |
3960 |
490.25 |
| Aug 28 2024 |
4213 |
490.25 |
| Aug 21 2024 |
4315 |
473.91 |
| Aug 14 2024 |
4394 |
473.91 |
| Aug 07 2024 |
4390 |
473.91 |
| Jul 31 2024 |
4422 |
473.91 |
| Jul 24 2024 |
4316 |
473.91 |
| Jul 17 2024 |
4345 |
473.91 |
| Jul 10 2024 |
4278 |
473.91 |
| Jul 03 2024 |
4277 |
473.91 |
| Jun 26 2024 |
4161 |
473.91 |
| Jun 19 2024 |
4185 |
473.91 |
| Jun 12 2024 |
4133 |
473.91 |
| Jun 05 2024 |
3789 |
473.91 |
| May 29 2024 |
3683 |
473.91 |
| May 22 2024 |
3601 |
473.91 |
| May 15 2024 |
3819 |
473.91 |
| May 08 2024 |
3867 |
473.91 |
| May 01 2024 |
4014 |
473.91 |
| Apr 24 2024 |
5742 |
473.91 |
| Apr 17 2024 |
5856 |
473.91 |
| Apr 10 2024 |
5673 |
473.91 |
| Apr 03 2024 |
5641 |
473.91 |
| Mar 27 2024 |
5620 |
473.91 |
| Mar 21 2024 |
5638 |
473.91 |
| Mar 14 2024 |
5627 |
473.91 |
| Mar 07 2024 |
5647 |
473.91 |
| Feb 29 2024 |
5657 |
473.91 |
| Feb 22 2024 |
5666 |
473.91 |
| Feb 15 2024 |
5704 |
473.91 |
| Feb 08 2024 |
5718 |
473.91 |
| Feb 01 2024 |
5729 |
473.91 |
| Jan 25 2024 |
5741 |
473.91 |
| Jan 18 2024 |
5808 |
473.91 |
| Jan 11 2024 |
5835 |
473.91 |
| Jan 04 2024 |
5835 |
473.91 |
| Dec 28 2023 |
5786 |
473.91 |
| Dec 21 2023 |
5786 |
473.91 |
| Dec 14 2023 |
5786 |
473.91 |
| Dec 07 2023 |
5752 |
473.91 |
| Nov 30 2023 |
5005 |
473.91 |
| Nov 23 2023 |
4936 |
473.91 |
