| Oct 14 2025 |
11230 |
479.18 |
| Oct 07 2025 |
11354 |
479.18 |
| Sep 30 2025 |
10059 |
441.85 |
| Sep 23 2025 |
10077 |
441.85 |
| Sep 16 2025 |
5807 |
427.83 |
| Sep 09 2025 |
5783 |
427.83 |
| Sep 02 2025 |
6284 |
436.37 |
| Aug 26 2025 |
6020 |
436.37 |
| Aug 19 2025 |
6022 |
428.51 |
| Aug 12 2025 |
5937 |
428.51 |
| Aug 05 2025 |
5660 |
428.51 |
| Jul 29 2025 |
5659 |
428.51 |
| Jul 22 2025 |
5668 |
428.51 |
| Jul 15 2025 |
5753 |
428.51 |
| Jul 08 2025 |
5745 |
428.51 |
| Jul 01 2025 |
5722 |
428.51 |
| Jun 24 2025 |
5650 |
428.51 |
| Jun 17 2025 |
5680 |
428.51 |
| Jun 10 2025 |
5680 |
428.51 |
| Jun 03 2025 |
5637 |
428.51 |
| May 27 2025 |
5672 |
428.51 |
| May 20 2025 |
5658 |
428.51 |
| May 13 2025 |
5802 |
428.51 |
| May 06 2025 |
5755 |
428.51 |
| Apr 29 2025 |
5850 |
428.51 |
| Apr 22 2025 |
5874 |
428.51 |
| Apr 15 2025 |
5943 |
428.51 |
| Apr 08 2025 |
5861 |
428.51 |
| Apr 01 2025 |
5808 |
428.51 |
| Mar 25 2025 |
5780 |
428.51 |
| Mar 18 2025 |
5756 |
428.51 |
| Mar 11 2025 |
5670 |
428.51 |
| Mar 04 2025 |
5644 |
428.51 |
| Feb 25 2025 |
5622 |
428.51 |
| Feb 18 2025 |
5597 |
428.51 |
| Feb 11 2025 |
5750 |
428.51 |
| Feb 04 2025 |
5738 |
428.51 |
| Jan 29 2025 |
5754 |
428.51 |
| Jan 22 2025 |
5769 |
428.51 |
| Jan 15 2025 |
5775 |
428.51 |
| Jan 08 2025 |
5776 |
428.51 |
| Jan 01 2025 |
5764 |
428.51 |
| Dec 25 2024 |
5764 |
428.51 |
| Dec 18 2024 |
5758 |
428.51 |
| Dec 11 2024 |
5746 |
428.51 |
| Dec 04 2024 |
5746 |
428.51 |
| Nov 27 2024 |
5729 |
428.51 |
| Nov 20 2024 |
5522 |
428.51 |
| Nov 13 2024 |
5496 |
428.51 |
| Oct 16 2024 |
13328 |
496.18 |
| Oct 09 2024 |
13630 |
496.18 |
| Oct 02 2024 |
8238 |
468.49 |
| Sep 25 2024 |
7990 |
468.49 |
| Sep 18 2024 |
7692 |
468.49 |
| Sep 11 2024 |
6994 |
468.49 |
| Sep 04 2024 |
3465 |
457.33 |
| Aug 28 2024 |
3707 |
457.33 |
| Aug 21 2024 |
3874 |
453.14 |
| Aug 14 2024 |
3946 |
453.14 |
| Aug 07 2024 |
3945 |
453.14 |
| Jul 31 2024 |
3976 |
453.14 |
| Jul 24 2024 |
3873 |
453.14 |
| Jul 17 2024 |
3896 |
453.14 |
| Jul 10 2024 |
3835 |
453.14 |
| Jul 03 2024 |
3840 |
453.14 |
| Jun 26 2024 |
3736 |
453.14 |
| Jun 19 2024 |
3756 |
453.14 |
| Jun 12 2024 |
3705 |
453.14 |
| Jun 05 2024 |
3446 |
453.14 |
| May 29 2024 |
3378 |
453.14 |
| May 22 2024 |
3303 |
453.14 |
| May 15 2024 |
3497 |
453.14 |
| May 08 2024 |
3532 |
453.14 |
| May 01 2024 |
3653 |
453.14 |
| Apr 24 2024 |
5210 |
453.14 |
| Apr 17 2024 |
5322 |
453.14 |
| Apr 10 2024 |
5153 |
453.14 |
| Apr 03 2024 |
5122 |
453.14 |
| Mar 27 2024 |
5099 |
453.14 |
| Mar 21 2024 |
5105 |
453.14 |
| Mar 14 2024 |
5100 |
453.14 |
| Mar 07 2024 |
5118 |
453.14 |
| Feb 29 2024 |
5127 |
453.14 |
| Feb 22 2024 |
5136 |
453.14 |
| Feb 15 2024 |
5169 |
453.14 |
| Feb 08 2024 |
5184 |
453.14 |
| Feb 01 2024 |
5199 |
453.14 |
| Jan 25 2024 |
5211 |
453.14 |
| Jan 18 2024 |
5257 |
453.14 |
| Jan 11 2024 |
5282 |
453.14 |
| Jan 04 2024 |
5282 |
453.14 |
| Dec 28 2023 |
5239 |
453.14 |
| Dec 21 2023 |
5239 |
453.14 |
| Dec 14 2023 |
5239 |
453.14 |
| Dec 07 2023 |
5209 |
453.14 |
| Nov 30 2023 |
4493 |
453.14 |
| Nov 23 2023 |
4424 |
453.14 |
