| May 19 2026 |
3227 |
254.59 |
| May 12 2026 |
3083 |
254.59 |
| May 05 2026 |
3069 |
254.59 |
| Apr 28 2026 |
3089 |
254.59 |
| Apr 21 2026 |
3361 |
254.59 |
| Apr 14 2026 |
3378 |
254.59 |
| Apr 07 2026 |
3887 |
254.59 |
| Mar 31 2026 |
3860 |
254.59 |
| Mar 31 2026 |
5554 |
299.09 |
| Mar 24 2026 |
3859 |
254.59 |
| Mar 24 2026 |
5499 |
299.09 |
| Mar 17 2026 |
3871 |
254.59 |
| Mar 17 2026 |
5589 |
299.09 |
| Mar 10 2026 |
3878 |
254.59 |
| Mar 10 2026 |
5523 |
299.09 |
| Mar 03 2026 |
3879 |
254.59 |
| Mar 03 2026 |
5405 |
299.09 |
| Feb 24 2026 |
3953 |
254.59 |
| Feb 24 2026 |
5464 |
299.09 |
| Feb 17 2026 |
3958 |
254.59 |
| Feb 17 2026 |
5433 |
299.09 |
| Feb 10 2026 |
3958 |
254.59 |
| Feb 10 2026 |
5314 |
299.09 |
| Feb 03 2026 |
3958 |
254.59 |
| Feb 03 2026 |
5315 |
299.09 |
| Jan 27 2026 |
3957 |
254.59 |
| Jan 27 2026 |
5273 |
299.09 |
| Jan 20 2026 |
3957 |
254.59 |
| Jan 20 2026 |
5291 |
299.09 |
| Jan 13 2026 |
3957 |
254.59 |
| Jan 13 2026 |
5269 |
299.09 |
| Jan 06 2026 |
3957 |
254.59 |
| Jan 06 2026 |
5276 |
299.09 |
| Dec 30 2025 |
3957 |
254.59 |
| Dec 30 2025 |
5274 |
299.09 |
| Dec 23 2025 |
3957 |
254.59 |
| Dec 23 2025 |
5264 |
299.09 |
| Dec 16 2025 |
3957 |
254.59 |
| Dec 16 2025 |
5272 |
299.09 |
| Dec 09 2025 |
3853 |
254.59 |
| Dec 09 2025 |
5266 |
299.09 |
| Dec 02 2025 |
3826 |
254.59 |
| Dec 02 2025 |
5220 |
299.09 |
| Nov 25 2025 |
3787 |
254.59 |
| Nov 25 2025 |
5268 |
299.09 |
| Nov 18 2025 |
3784 |
254.59 |
| Nov 18 2025 |
5271 |
299.09 |
| Nov 11 2025 |
3599 |
254.59 |
| Nov 11 2025 |
5259 |
299.09 |
| Nov 04 2025 |
3602 |
254.59 |
| Nov 04 2025 |
5274 |
299.09 |
| Oct 28 2025 |
3696 |
254.59 |
| Oct 28 2025 |
5252 |
299.09 |
| Oct 21 2025 |
3686 |
254.59 |
| Oct 21 2025 |
5249 |
299.09 |
| Oct 14 2025 |
3751 |
254.59 |
| Oct 14 2025 |
7701 |
383.27 |
| Oct 07 2025 |
3773 |
254.59 |
| Oct 07 2025 |
7790 |
383.27 |
| Sep 30 2025 |
3792 |
254.59 |
| Sep 30 2025 |
7871 |
383.27 |
| Sep 23 2025 |
3796 |
254.59 |
| Sep 23 2025 |
7900 |
383.27 |
| Sep 16 2025 |
3794 |
254.59 |
| Sep 16 2025 |
7678 |
383.27 |
| Sep 09 2025 |
3861 |
254.59 |
| Sep 09 2025 |
7685 |
383.27 |
| Sep 02 2025 |
3038 |
254.59 |
| Sep 02 2025 |
7815 |
383.27 |
| Aug 26 2025 |
3037 |
254.59 |
| Aug 26 2025 |
7497 |
383.27 |
| Aug 19 2025 |
3061 |
254.59 |
| Aug 19 2025 |
7670 |
383.27 |
| Aug 12 2025 |
3159 |
254.59 |
| Aug 12 2025 |
7719 |
383.27 |
| Aug 05 2025 |
3345 |
254.59 |
| Aug 05 2025 |
7227 |
383.27 |
| Jul 29 2025 |
3377 |
254.59 |
| Jul 29 2025 |
7373 |
484.38 |
| Jul 29 2025 |
7311 |
383.27 |
| Jul 29 2025 |
8993 |
484.38 |
| Jul 22 2025 |
3286 |
254.59 |
| Jul 22 2025 |
7358 |
484.38 |
| Jul 22 2025 |
7347 |
383.27 |
| Jul 22 2025 |
9001 |
484.38 |
| Jul 15 2025 |
7340 |
484.38 |
| Jul 15 2025 |
7647 |
383.27 |
| Jul 15 2025 |
9024 |
484.38 |
| Jul 08 2025 |
7444 |
484.38 |
| Jul 08 2025 |
7863 |
383.27 |
| Jul 08 2025 |
9498 |
484.38 |
| Jul 01 2025 |
7819 |
484.38 |
| Jul 01 2025 |
7671 |
383.27 |
| Jul 01 2025 |
9825 |
484.38 |
| Jun 24 2025 |
7526 |
484.38 |
| Jun 24 2025 |
7594 |
383.27 |
| Jun 24 2025 |
9272 |
484.38 |
| Jun 17 2025 |
7571 |
484.38 |
| Jun 17 2025 |
7789 |
383.27 |
| Jun 17 2025 |
9290 |
484.38 |
| Jun 10 2025 |
7663 |
484.38 |
| Jun 10 2025 |
7854 |
383.27 |
| Jun 10 2025 |
9403 |
484.38 |
| Jun 03 2025 |
7602 |
484.38 |
| Jun 03 2025 |
7827 |
383.27 |
| Jun 03 2025 |
9393 |
484.38 |
| May 27 2025 |
7664 |
484.38 |
| May 27 2025 |
7860 |
383.27 |
| May 27 2025 |
9492 |
484.38 |
| May 20 2025 |
7509 |
484.38 |
| May 20 2025 |
8077 |
383.27 |
| May 20 2025 |
9650 |
484.38 |
| May 13 2025 |
7446 |
484.38 |
| May 13 2025 |
8192 |
383.27 |
| May 13 2025 |
9625 |
484.38 |
| May 06 2025 |
7496 |
484.38 |
| May 06 2025 |
8312 |
383.27 |
| May 06 2025 |
9781 |
484.38 |
| Apr 29 2025 |
7525 |
484.38 |
| Apr 29 2025 |
8353 |
383.27 |
| Apr 29 2025 |
9897 |
484.38 |
| Apr 22 2025 |
7593 |
484.38 |
| Apr 22 2025 |
8602 |
383.27 |
| Apr 22 2025 |
9801 |
484.38 |
| Apr 15 2025 |
7566 |
484.38 |
| Apr 15 2025 |
11966 |
467.46 |
| Apr 15 2025 |
9885 |
484.38 |
| Apr 08 2025 |
7543 |
484.38 |
| Apr 08 2025 |
11626 |
467.46 |
| Apr 08 2025 |
9867 |
484.38 |
| Apr 01 2025 |
7508 |
484.38 |
| Apr 01 2025 |
11362 |
467.46 |
| Apr 01 2025 |
9446 |
484.38 |
| Mar 25 2025 |
7486 |
484.38 |
| Mar 25 2025 |
11302 |
467.46 |
| Mar 25 2025 |
9496 |
484.38 |
| Mar 18 2025 |
7424 |
484.38 |
| Mar 18 2025 |
11424 |
467.46 |
| Mar 18 2025 |
9406 |
484.38 |
| Mar 11 2025 |
7367 |
484.38 |
| Mar 11 2025 |
11734 |
467.46 |
| Mar 11 2025 |
9327 |
484.38 |
| Mar 04 2025 |
7372 |
484.38 |
| Mar 04 2025 |
11374 |
467.46 |
| Mar 04 2025 |
9351 |
484.38 |
| Feb 25 2025 |
7359 |
484.38 |
| Feb 25 2025 |
11370 |
467.46 |
| Feb 25 2025 |
9308 |
484.38 |
| Feb 18 2025 |
7315 |
484.38 |
| Feb 18 2025 |
11307 |
467.46 |
| Feb 18 2025 |
9309 |
484.38 |
| Feb 11 2025 |
7342 |
484.38 |
| Feb 11 2025 |
11044 |
467.46 |
| Feb 11 2025 |
9372 |
484.38 |
| Feb 04 2025 |
7319 |
484.38 |
| Feb 04 2025 |
10945 |
467.46 |
| Feb 04 2025 |
9344 |
484.38 |
| Jan 29 2025 |
7312 |
484.38 |
| Jan 29 2025 |
11047 |
467.46 |
| Jan 29 2025 |
9305 |
484.38 |
| Jan 22 2025 |
7306 |
484.38 |
| Jan 22 2025 |
10958 |
467.46 |
| Jan 22 2025 |
9342 |
484.38 |
| Jan 15 2025 |
7304 |
484.38 |
| Jan 15 2025 |
10980 |
467.46 |
| Jan 15 2025 |
9383 |
484.38 |
| Jan 08 2025 |
5381 |
484.38 |
| Jan 08 2025 |
10903 |
467.46 |
| Jan 08 2025 |
7572 |
484.38 |
| Jan 01 2025 |
5411 |
484.38 |
| Jan 01 2025 |
10607 |
467.46 |
| Jan 01 2025 |
7572 |
484.38 |
| Dec 25 2024 |
10606 |
467.46 |
| Dec 18 2024 |
10596 |
467.46 |
| Dec 11 2024 |
10588 |
467.46 |
| Dec 04 2024 |
10572 |
467.46 |
| Nov 27 2024 |
10659 |
467.46 |
| Nov 20 2024 |
10684 |
467.46 |
| Nov 13 2024 |
10727 |
467.46 |
| Oct 02 2024 |
7675 |
454.6 |
| Sep 25 2024 |
7439 |
454.6 |
| Sep 18 2024 |
7151 |
454.6 |
| Sep 11 2024 |
6508 |
454.6 |
| Sep 04 2024 |
6140 |
452.3 |
| Aug 28 2024 |
5982 |
452.3 |
| Aug 21 2024 |
3789 |
449.96 |
| Aug 14 2024 |
3857 |
449.96 |
| Aug 07 2024 |
3856 |
449.96 |
| Jul 31 2024 |
3886 |
449.96 |
| Jul 24 2024 |
3786 |
449.96 |
| Jul 17 2024 |
3808 |
449.96 |
| Jul 10 2024 |
3739 |
449.96 |
| Jul 03 2024 |
3745 |
449.96 |
| Jun 26 2024 |
3640 |
449.96 |
| Jun 19 2024 |
3661 |
449.96 |
| Jun 12 2024 |
3613 |
449.96 |
| Jun 05 2024 |
3369 |
449.96 |
| May 29 2024 |
3313 |
449.96 |
| May 22 2024 |
3239 |
449.96 |
| May 15 2024 |
3424 |
449.96 |
| May 08 2024 |
3454 |
449.96 |
| May 01 2024 |
3575 |
449.96 |
| Apr 24 2024 |
5102 |
449.96 |
| Apr 17 2024 |
5213 |
449.96 |
| Apr 10 2024 |
5052 |
449.96 |
| Apr 03 2024 |
5021 |
449.96 |
| Mar 27 2024 |
5001 |
449.96 |
| Mar 21 2024 |
5006 |
449.96 |
| Mar 14 2024 |
5003 |
449.96 |
| Mar 07 2024 |
5021 |
449.96 |
| Feb 29 2024 |
5030 |
449.96 |
| Feb 22 2024 |
5040 |
449.96 |
| Feb 15 2024 |
5073 |
449.96 |
| Feb 08 2024 |
5088 |
449.96 |
| Feb 01 2024 |
5103 |
449.96 |
| Jan 25 2024 |
5117 |
449.96 |
| Jan 18 2024 |
5161 |
449.96 |
| Jan 11 2024 |
5184 |
449.96 |
| Jan 04 2024 |
5184 |
449.96 |
| Dec 28 2023 |
5142 |
449.96 |
| Dec 21 2023 |
5142 |
449.96 |
| Dec 14 2023 |
5142 |
449.96 |
| Dec 07 2023 |
5115 |
449.96 |
| Nov 30 2023 |
4408 |
449.96 |
| Nov 23 2023 |
4338 |
449.96 |
