| Sep 30 2025 |
12846 |
520.86 |
| Sep 23 2025 |
12782 |
520.86 |
| Sep 16 2025 |
11944 |
516.25 |
| Sep 09 2025 |
11919 |
516.25 |
| Sep 02 2025 |
11928 |
516.25 |
| Aug 26 2025 |
11712 |
516.25 |
| Aug 19 2025 |
7664 |
507.49 |
| Aug 12 2025 |
7598 |
507.49 |
| Aug 05 2025 |
7324 |
507.49 |
| Jul 29 2025 |
7318 |
507.49 |
| Jul 22 2025 |
7327 |
507.49 |
| Jul 15 2025 |
7412 |
507.49 |
| Jul 08 2025 |
7217 |
507.49 |
| Jul 01 2025 |
7174 |
507.49 |
| Jun 24 2025 |
7091 |
507.49 |
| Jun 17 2025 |
7122 |
507.49 |
| Jun 10 2025 |
7123 |
507.49 |
| Jun 03 2025 |
6956 |
507.49 |
| May 27 2025 |
7087 |
507.49 |
| May 20 2025 |
7052 |
507.49 |
| May 13 2025 |
7247 |
507.49 |
| May 06 2025 |
7259 |
507.49 |
| Apr 29 2025 |
7430 |
507.49 |
| Apr 22 2025 |
7545 |
507.49 |
| Apr 15 2025 |
7663 |
507.49 |
| Apr 08 2025 |
7596 |
507.49 |
| Apr 01 2025 |
7525 |
507.49 |
| Mar 25 2025 |
7490 |
507.49 |
| Mar 18 2025 |
7488 |
507.49 |
| Mar 11 2025 |
7417 |
507.49 |
| Mar 04 2025 |
7379 |
507.49 |
| Feb 25 2025 |
7316 |
507.49 |
| Feb 18 2025 |
7269 |
507.49 |
| Feb 11 2025 |
7469 |
507.49 |
| Feb 04 2025 |
7461 |
507.49 |
| Jan 29 2025 |
7472 |
507.49 |
| Jan 22 2025 |
7480 |
507.49 |
| Jan 15 2025 |
7493 |
507.49 |
| Jan 08 2025 |
7494 |
507.49 |
| Jan 01 2025 |
7480 |
507.49 |
| Dec 25 2024 |
7480 |
507.49 |
| Dec 18 2024 |
7474 |
507.49 |
| Dec 11 2024 |
7461 |
507.49 |
| Dec 04 2024 |
7461 |
507.49 |
| Nov 27 2024 |
7385 |
507.49 |
| Nov 20 2024 |
7086 |
507.49 |
| Nov 13 2024 |
7053 |
507.49 |
| Oct 02 2024 |
8565 |
479.15 |
| Sep 25 2024 |
8329 |
479.15 |
| Sep 18 2024 |
8020 |
479.15 |
| Sep 11 2024 |
7275 |
479.15 |
| Sep 04 2024 |
7070 |
481.82 |
| Aug 28 2024 |
6907 |
481.82 |
| Aug 21 2024 |
4293 |
472.26 |
| Aug 14 2024 |
4372 |
472.26 |
| Aug 07 2024 |
4368 |
472.26 |
| Jul 31 2024 |
4399 |
472.26 |
| Jul 24 2024 |
4296 |
472.26 |
| Jul 17 2024 |
4321 |
472.26 |
| Jul 10 2024 |
4255 |
472.26 |
| Jul 03 2024 |
4253 |
472.26 |
| Jun 26 2024 |
4137 |
472.26 |
| Jun 19 2024 |
4161 |
472.26 |
| Jun 12 2024 |
4108 |
472.26 |
| Jun 05 2024 |
3767 |
472.26 |
| May 29 2024 |
3665 |
472.26 |
| May 22 2024 |
3583 |
472.26 |
| May 15 2024 |
3798 |
472.26 |
| May 08 2024 |
3847 |
472.26 |
| May 01 2024 |
3992 |
472.26 |
| Apr 24 2024 |
5701 |
472.26 |
| Apr 17 2024 |
5816 |
472.26 |
| Apr 10 2024 |
5634 |
472.26 |
| Apr 03 2024 |
5604 |
472.26 |
| Mar 27 2024 |
5580 |
472.26 |
| Mar 21 2024 |
5596 |
472.26 |
| Mar 14 2024 |
5587 |
472.26 |
| Mar 07 2024 |
5607 |
472.26 |
| Feb 29 2024 |
5617 |
472.26 |
| Feb 22 2024 |
5627 |
472.26 |
| Feb 15 2024 |
5664 |
472.26 |
| Feb 08 2024 |
5678 |
472.26 |
| Feb 01 2024 |
5690 |
472.26 |
| Jan 25 2024 |
5702 |
472.26 |
| Jan 18 2024 |
5765 |
472.26 |
| Jan 11 2024 |
5792 |
472.26 |
| Jan 04 2024 |
5792 |
472.26 |
| Dec 28 2023 |
5744 |
472.26 |
| Dec 21 2023 |
5744 |
472.26 |
| Dec 14 2023 |
5744 |
472.26 |
| Dec 07 2023 |
5710 |
472.26 |
| Nov 30 2023 |
4965 |
472.26 |
| Nov 23 2023 |
4896 |
472.26 |
