| May 05 2026 |
10151 |
477.39 |
| Apr 28 2026 |
10397 |
477.39 |
| Apr 21 2026 |
10412 |
477.39 |
| Apr 14 2026 |
10446 |
477.39 |
| Apr 07 2026 |
10353 |
477.39 |
| Mar 31 2026 |
9659 |
450.39 |
| Mar 24 2026 |
9715 |
450.39 |
| Mar 17 2026 |
9913 |
450.39 |
| Mar 10 2026 |
9778 |
450.39 |
| Mar 03 2026 |
9628 |
450.39 |
| Feb 24 2026 |
9736 |
450.39 |
| Feb 17 2026 |
9772 |
450.39 |
| Feb 10 2026 |
9669 |
450.39 |
| Feb 03 2026 |
9669 |
450.39 |
| Jan 27 2026 |
9686 |
450.39 |
| Jan 20 2026 |
9758 |
450.39 |
| Jan 13 2026 |
9768 |
450.39 |
| Jan 06 2026 |
9776 |
450.39 |
| Dec 30 2025 |
9777 |
450.39 |
| Dec 23 2025 |
9767 |
450.39 |
| Dec 16 2025 |
9775 |
450.39 |
| Dec 09 2025 |
9769 |
450.39 |
| Dec 02 2025 |
9750 |
450.39 |
| Nov 25 2025 |
9726 |
450.39 |
| Nov 18 2025 |
9741 |
450.39 |
| Nov 11 2025 |
9734 |
450.39 |
| Nov 04 2025 |
9743 |
450.39 |
| Oct 28 2025 |
9690 |
450.39 |
| Oct 21 2025 |
9930 |
450.39 |
| Oct 14 2025 |
5909 |
461.94 |
| Oct 07 2025 |
5834 |
461.94 |
| Sep 30 2025 |
5958 |
457.09 |
| Sep 23 2025 |
6029 |
457.09 |
| Sep 16 2025 |
6148 |
447.64 |
| Sep 09 2025 |
6125 |
447.64 |
| Sep 02 2025 |
6169 |
430.87 |
| Aug 26 2025 |
5907 |
430.87 |
| Aug 19 2025 |
5759 |
417.22 |
| Aug 12 2025 |
5668 |
417.22 |
| Aug 05 2025 |
5392 |
417.22 |
| Jul 29 2025 |
5390 |
417.22 |
| Jul 22 2025 |
5398 |
417.22 |
| Jul 15 2025 |
5481 |
417.22 |
| Jul 08 2025 |
5483 |
417.22 |
| Jul 01 2025 |
5463 |
417.22 |
| Jun 24 2025 |
5396 |
417.22 |
| Jun 17 2025 |
5426 |
417.22 |
| Jun 10 2025 |
5429 |
417.22 |
| Jun 03 2025 |
5394 |
417.22 |
| May 27 2025 |
5421 |
417.22 |
| May 20 2025 |
5407 |
417.22 |
| May 13 2025 |
5527 |
417.22 |
| May 06 2025 |
5467 |
417.22 |
| Apr 29 2025 |
5345 |
408.11 |
| Apr 22 2025 |
5348 |
408.11 |
| Apr 15 2025 |
5499 |
411.94 |
| Apr 08 2025 |
5407 |
411.94 |
| Apr 01 2025 |
5365 |
411.94 |
| Mar 25 2025 |
5329 |
411.5 |
| Mar 18 2025 |
5306 |
411.5 |
| Mar 11 2025 |
5234 |
411.5 |
| Mar 04 2025 |
5216 |
411.5 |
| Feb 25 2025 |
5203 |
411.5 |
| Feb 18 2025 |
5181 |
411.5 |
| Feb 11 2025 |
5309 |
411.5 |
| Feb 04 2025 |
5301 |
411.5 |
| Jan 29 2025 |
5323 |
411.5 |
| Jan 22 2025 |
5335 |
411.5 |
| Jan 15 2025 |
5343 |
411.5 |
| Jan 08 2025 |
5344 |
411.5 |
| Jan 01 2025 |
5335 |
411.5 |
| Dec 25 2024 |
5335 |
411.5 |
| Dec 18 2024 |
5329 |
411.5 |
| Dec 11 2024 |
5317 |
411.5 |
| Dec 04 2024 |
5316 |
411.5 |
| Nov 27 2024 |
5295 |
411.5 |
| Nov 20 2024 |
5144 |
411.5 |
| Nov 13 2024 |
5122 |
411.5 |
| Nov 06 2024 |
9257 |
418.67 |
| Oct 30 2024 |
9257 |
418.67 |
| Oct 23 2024 |
9292 |
418.67 |
| Oct 16 2024 |
10441 |
418.67 |
| Oct 09 2024 |
10717 |
418.67 |
| Oct 02 2024 |
2144 |
432.69 |
| Sep 25 2024 |
2372 |
432.69 |
| Sep 18 2024 |
2616 |
432.69 |
| Sep 11 2024 |
2681 |
432.69 |
| Sep 04 2024 |
3125 |
439.64 |
| Aug 28 2024 |
3334 |
439.64 |
| Aug 21 2024 |
3600 |
443.6 |
| Aug 14 2024 |
3670 |
443.6 |
| Aug 07 2024 |
3669 |
443.6 |
| Jul 31 2024 |
3698 |
443.6 |
| Jul 24 2024 |
3604 |
443.6 |
| Jul 17 2024 |
3632 |
443.6 |
| Jul 10 2024 |
3553 |
443.6 |
| Jul 03 2024 |
3559 |
443.6 |
| Jun 26 2024 |
3457 |
443.6 |
| Jun 19 2024 |
3478 |
443.6 |
| Jun 12 2024 |
3433 |
443.6 |
| Jun 05 2024 |
3206 |
443.6 |
| May 29 2024 |
3160 |
443.6 |
| May 22 2024 |
3086 |
443.6 |
| May 15 2024 |
3260 |
443.6 |
| May 08 2024 |
3287 |
443.6 |
| May 01 2024 |
3699 |
455.25 |
| Apr 24 2024 |
5264 |
455.25 |
| Apr 17 2024 |
5378 |
455.25 |
| Apr 10 2024 |
5202 |
455.25 |
| Apr 03 2024 |
5173 |
455.25 |
| Mar 27 2024 |
5287 |
460.22 |
| Mar 21 2024 |
5300 |
460.22 |
| Mar 14 2024 |
5293 |
460.22 |
| Mar 07 2024 |
5310 |
460.22 |
| Feb 29 2024 |
5320 |
460.22 |
| Feb 22 2024 |
5330 |
460.22 |
| Feb 15 2024 |
5367 |
460.22 |
| Feb 08 2024 |
5381 |
460.22 |
| Feb 01 2024 |
5396 |
460.22 |
| Jan 25 2024 |
5408 |
460.22 |
| Jan 18 2024 |
5457 |
460.22 |
| Jan 11 2024 |
5483 |
460.22 |
| Jan 04 2024 |
5483 |
460.22 |
| Dec 28 2023 |
5438 |
460.22 |
| Dec 21 2023 |
5438 |
460.22 |
| Dec 14 2023 |
5438 |
460.22 |
| Dec 07 2023 |
5407 |
460.22 |
| Nov 30 2023 |
4674 |
460.22 |
| Nov 23 2023 |
4607 |
460.22 |
