| Sep 30 2025 |
11890 |
489.54 |
| Sep 23 2025 |
11863 |
489.54 |
| Sep 16 2025 |
11115 |
487.23 |
| Sep 09 2025 |
11056 |
487.23 |
| Sep 02 2025 |
7251 |
487.6 |
| Aug 26 2025 |
6991 |
487.6 |
| Aug 19 2025 |
7320 |
488.7 |
| Aug 12 2025 |
7245 |
488.7 |
| Aug 05 2025 |
6972 |
488.7 |
| Jul 29 2025 |
6963 |
488.7 |
| Jul 22 2025 |
6972 |
488.7 |
| Jul 15 2025 |
7050 |
488.7 |
| Jul 08 2025 |
6908 |
488.7 |
| Jul 01 2025 |
6877 |
488.7 |
| Jun 24 2025 |
6801 |
488.7 |
| Jun 17 2025 |
6827 |
488.7 |
| Jun 10 2025 |
6824 |
488.7 |
| Jun 03 2025 |
6691 |
488.7 |
| May 27 2025 |
6787 |
488.7 |
| May 20 2025 |
6754 |
488.7 |
| May 13 2025 |
6958 |
488.7 |
| May 06 2025 |
6968 |
488.7 |
| Apr 29 2025 |
7137 |
488.7 |
| Apr 22 2025 |
7235 |
488.7 |
| Apr 15 2025 |
7333 |
488.7 |
| Apr 08 2025 |
7258 |
488.7 |
| Apr 01 2025 |
7169 |
488.7 |
| Mar 25 2025 |
7135 |
488.7 |
| Mar 18 2025 |
7129 |
488.7 |
| Mar 11 2025 |
7058 |
488.7 |
| Mar 04 2025 |
7024 |
488.7 |
| Feb 25 2025 |
6968 |
488.7 |
| Feb 18 2025 |
6925 |
488.7 |
| Feb 11 2025 |
7125 |
488.7 |
| Feb 04 2025 |
7119 |
488.7 |
| Jan 29 2025 |
7129 |
488.7 |
| Jan 22 2025 |
7136 |
488.7 |
| Jan 15 2025 |
7147 |
488.7 |
| Jan 08 2025 |
7147 |
488.7 |
| Jan 01 2025 |
7131 |
488.7 |
| Dec 25 2024 |
7131 |
488.7 |
| Dec 18 2024 |
7125 |
488.7 |
| Dec 11 2024 |
7111 |
488.7 |
| Dec 04 2024 |
7111 |
488.7 |
| Nov 27 2024 |
7049 |
488.7 |
| Nov 20 2024 |
6753 |
488.7 |
| Nov 13 2024 |
6722 |
488.7 |
| Oct 02 2024 |
8078 |
463.81 |
| Sep 25 2024 |
7834 |
463.81 |
| Sep 18 2024 |
7536 |
463.81 |
| Sep 11 2024 |
6857 |
463.81 |
| Sep 04 2024 |
6679 |
468.15 |
| Aug 28 2024 |
6519 |
468.15 |
| Aug 21 2024 |
4174 |
466.29 |
| Aug 14 2024 |
4253 |
466.29 |
| Aug 07 2024 |
4250 |
466.29 |
| Jul 31 2024 |
4281 |
466.29 |
| Jul 24 2024 |
4176 |
466.29 |
| Jul 17 2024 |
4198 |
466.29 |
| Jul 10 2024 |
4134 |
466.29 |
| Jul 03 2024 |
4135 |
466.29 |
| Jun 26 2024 |
4022 |
466.29 |
| Jun 19 2024 |
4042 |
466.29 |
| Jun 12 2024 |
3988 |
466.29 |
| Jun 05 2024 |
3668 |
466.29 |
| May 29 2024 |
3578 |
466.29 |
| May 22 2024 |
3501 |
466.29 |
| May 15 2024 |
3717 |
466.29 |
| May 08 2024 |
3765 |
466.29 |
| May 01 2024 |
3902 |
466.29 |
| Apr 24 2024 |
5554 |
466.29 |
| Apr 17 2024 |
5668 |
466.29 |
| Apr 10 2024 |
5481 |
466.29 |
| Apr 03 2024 |
5451 |
466.29 |
| Mar 27 2024 |
5427 |
466.29 |
| Mar 21 2024 |
5443 |
466.29 |
| Mar 14 2024 |
5434 |
466.29 |
| Mar 07 2024 |
5450 |
466.29 |
| Feb 29 2024 |
5460 |
466.29 |
| Feb 22 2024 |
5469 |
466.29 |
| Feb 15 2024 |
5509 |
466.29 |
| Feb 08 2024 |
5523 |
466.29 |
| Feb 01 2024 |
5537 |
466.29 |
| Jan 25 2024 |
5551 |
466.29 |
| Jan 18 2024 |
5607 |
466.29 |
| Jan 11 2024 |
5633 |
466.29 |
| Jan 04 2024 |
5633 |
466.29 |
| Dec 28 2023 |
5587 |
466.29 |
| Dec 21 2023 |
5587 |
466.29 |
| Dec 14 2023 |
5587 |
466.29 |
| Dec 07 2023 |
5556 |
466.29 |
| Nov 30 2023 |
4814 |
466.29 |
| Nov 23 2023 |
4746 |
466.29 |
