| Jun 24 2025 |
7507 |
381.5 |
| Jun 17 2025 |
7704 |
381.5 |
| Jun 10 2025 |
7765 |
381.5 |
| Jun 03 2025 |
7731 |
381.5 |
| May 27 2025 |
7762 |
381.5 |
| May 20 2025 |
7981 |
381.5 |
| May 13 2025 |
8094 |
381.5 |
| May 06 2025 |
8215 |
381.5 |
| Apr 29 2025 |
8265 |
381.5 |
| Apr 22 2025 |
8511 |
381.5 |
| Apr 15 2025 |
8436 |
381.5 |
| Apr 08 2025 |
8076 |
381.5 |
| Apr 01 2025 |
7916 |
381.5 |
| Mar 25 2025 |
7865 |
381.5 |
| Mar 18 2025 |
7899 |
381.5 |
| Mar 11 2025 |
8132 |
381.5 |
| Mar 04 2025 |
7882 |
381.5 |
| Feb 25 2025 |
7883 |
381.5 |
| Feb 18 2025 |
7831 |
381.5 |
| Feb 11 2025 |
7690 |
381.5 |
| Feb 04 2025 |
7611 |
381.5 |
| Jan 29 2025 |
7663 |
381.5 |
| Jan 22 2025 |
7611 |
381.5 |
| Jan 15 2025 |
7615 |
381.5 |
| Jan 08 2025 |
7549 |
381.5 |
| Jan 01 2025 |
7497 |
381.5 |
| Dec 25 2024 |
7496 |
381.5 |
| Dec 18 2024 |
7486 |
381.5 |
| Dec 11 2024 |
7480 |
381.5 |
| Dec 04 2024 |
7469 |
381.5 |
| Nov 27 2024 |
7499 |
381.5 |
| Nov 20 2024 |
7534 |
381.5 |
| Nov 13 2024 |
7583 |
381.5 |
| Nov 06 2024 |
7721 |
381.5 |
| Oct 30 2024 |
7716 |
381.5 |
| Oct 23 2024 |
7754 |
381.5 |
| Oct 16 2024 |
8475 |
381.5 |
| Oct 09 2024 |
8734 |
381.5 |
| Oct 02 2024 |
3886 |
381.5 |
| Sep 25 2024 |
3723 |
381.5 |
| Sep 18 2024 |
3605 |
381.5 |
| Sep 11 2024 |
3297 |
381.5 |
| Sep 04 2024 |
3230 |
381.5 |
| Aug 28 2024 |
3173 |
381.5 |
| Aug 21 2024 |
3220 |
381.5 |
| Aug 14 2024 |
3187 |
381.5 |
| Aug 07 2024 |
3127 |
381.5 |
| Jul 31 2024 |
3136 |
381.5 |
| Jul 24 2024 |
3158 |
381.5 |
| Jul 17 2024 |
3109 |
381.5 |
| Jul 10 2024 |
3133 |
381.5 |
| Jul 03 2024 |
3110 |
381.5 |
| Mar 23 2023 |
2565 |
350 |
| Mar 16 2023 |
2562 |
350 |
| Mar 09 2023 |
2567 |
350 |
| Mar 02 2023 |
2574 |
350 |
| Feb 23 2023 |
2586 |
350 |
| Feb 16 2023 |
2629 |
350 |
| Feb 09 2023 |
2632 |
350 |
| Feb 02 2023 |
2605 |
350 |
| Jan 26 2023 |
2572 |
350 |
| Jan 19 2023 |
2577 |
350 |
| Jan 12 2023 |
2584 |
350 |
| Jan 05 2023 |
2579 |
350 |
| Dec 29 2022 |
2581 |
350 |
| Dec 22 2022 |
2576 |
350 |
| Dec 15 2022 |
2587 |
350 |
| Dec 08 2022 |
2597 |
350 |
| Dec 01 2022 |
2597 |
350 |
| Nov 24 2022 |
2590 |
350 |
| Nov 17 2022 |
2635 |
350 |
| Nov 10 2022 |
2658 |
350 |
| Nov 03 2022 |
2645 |
350 |
| Oct 27 2022 |
2647 |
350 |
| Oct 20 2022 |
2649 |
350 |
| Oct 13 2022 |
2658 |
350 |
| Oct 06 2022 |
2654 |
350 |
| Sep 29 2022 |
2648 |
350 |
| Sep 22 2022 |
2610 |
350 |
| Sep 15 2022 |
2621 |
350 |
| Sep 08 2022 |
2575 |
350 |
| Sep 01 2022 |
2575 |
350 |
| Aug 25 2022 |
2572 |
350 |
| Aug 18 2022 |
2579 |
350 |
| Aug 11 2022 |
2580 |
350 |
| Aug 04 2022 |
2581 |
350 |
| Jul 28 2022 |
2585 |
350 |
| Jul 21 2022 |
2598 |
350 |
| Jul 14 2022 |
2604 |
350 |
| Jul 07 2022 |
2607 |
350 |
| Jun 30 2022 |
2604 |
350 |
| Jun 23 2022 |
2569 |
350 |
| Jun 16 2022 |
2572 |
350 |
| Jun 09 2022 |
2226 |
350 |
| Jun 02 2022 |
2079 |
350 |
| May 26 2022 |
2052 |
350 |
| May 19 2022 |
2050 |
350 |
| May 12 2022 |
2050 |
350 |
| May 05 2022 |
1929 |
350 |
| Apr 28 2022 |
1927 |
350 |
| Apr 21 2022 |
1906 |
350 |
| Apr 14 2022 |
1915 |
350 |
| Apr 07 2022 |
1912 |
350 |
| Mar 31 2022 |
1913 |
350 |
| Mar 24 2022 |
1891 |
350 |
| Mar 17 2022 |
1891 |
350 |
| Mar 10 2022 |
1924 |
350 |
| Mar 03 2022 |
1927 |
350 |
| Feb 24 2022 |
1952 |
350 |
| Feb 17 2022 |
1899 |
350 |
| Feb 10 2022 |
1895 |
350 |
| Feb 03 2022 |
1906 |
350 |
| Jan 27 2022 |
1906 |
350 |
| Jan 20 2022 |
1902 |
350 |
| Jan 13 2022 |
1904 |
350 |
| Jan 06 2022 |
1909 |
350 |
| Dec 30 2021 |
1906 |
350 |
| Dec 23 2021 |
1908 |
350 |
| Dec 16 2021 |
1909 |
350 |
| Dec 09 2021 |
1904 |
350 |
| Dec 02 2021 |
1906 |
350 |
| Nov 25 2021 |
1908 |
350 |
| Nov 18 2021 |
1909 |
350 |
| Nov 11 2021 |
1922 |
350 |
| Nov 04 2021 |
1928 |
350 |
| Oct 28 2021 |
3110 |
350 |
| Oct 21 2021 |
3108 |
350 |
| Oct 14 2021 |
3172 |
350 |
| Oct 07 2021 |
3227 |
350 |
| Sep 30 2021 |
3218 |
350 |
| Sep 23 2021 |
3248 |
350 |
| Sep 16 2021 |
3216 |
350 |
| Sep 09 2021 |
3233 |
350 |
| Sep 02 2021 |
3246 |
350 |
| Aug 26 2021 |
3215 |
350 |
| Aug 19 2021 |
3299 |
350 |
| Aug 12 2021 |
3324 |
350 |
| Aug 05 2021 |
3361 |
350 |
| Jul 29 2021 |
3388 |
350 |
| Jul 22 2021 |
3547 |
350 |
| Jul 15 2021 |
3601 |
350 |
| Jul 08 2021 |
3669 |
350 |
| Jul 01 2021 |
3630 |
350 |
| Jun 24 2021 |
3572 |
350 |
| Jun 01 2021 |
3512 |
350 |
| May 01 2021 |
3627 |
350 |
| Apr 01 2021 |
3754 |
350 |
| Apr 10 2013 |
25668 |
565.13 |
| Apr 10 2013 |
38676 |
565.13 |
| Apr 03 2013 |
25600 |
565.13 |
| Apr 03 2013 |
38465 |
565.13 |
| Mar 27 2013 |
26103 |
565.13 |
| Mar 27 2013 |
38642 |
565.13 |
| Mar 20 2013 |
25862 |
565.13 |
| Mar 20 2013 |
38513 |
565.13 |
| Mar 13 2013 |
38329 |
565.13 |
| Oct 19 2012 |
23674 |
565.13 |
| Oct 19 2012 |
37555 |
565.13 |
| Sep 23 2012 |
23214 |
565.13 |
| Sep 23 2012 |
36993 |
565.13 |
| Aug 31 2012 |
22199 |
565.13 |
| Aug 31 2012 |
36073 |
565.13 |
| Aug 24 2012 |
21895 |
565.13 |
| Aug 24 2012 |
35610 |
565.13 |
| Aug 10 2012 |
21058 |
565.13 |
| Aug 10 2012 |
34422 |
565.13 |
| Aug 03 2012 |
20578 |
565.13 |
| Aug 03 2012 |
33860 |
565.13 |
| Jul 27 2012 |
20276 |
565.13 |
| Jul 27 2012 |
33077 |
565.13 |
| Jul 06 2012 |
19292 |
565.13 |
| Jul 06 2012 |
31891 |
565.13 |
| Jun 22 2012 |
18909 |
565.13 |
| Jun 22 2012 |
30688 |
565.13 |
| Jun 15 2012 |
18681 |
565.13 |
| Jun 15 2012 |
30974 |
565.13 |
| Jun 08 2012 |
18371 |
565.13 |
| Jun 08 2012 |
30698 |
565.13 |
| Jun 01 2012 |
18323 |
565.13 |
| Jun 01 2012 |
30305 |
565.13 |
| May 25 2012 |
17090 |
565.13 |
| May 25 2012 |
28251 |
565.13 |
| May 18 2012 |
17097 |
565.13 |
| May 18 2012 |
28487 |
565.13 |
| May 11 2012 |
16515 |
565.13 |
| May 11 2012 |
28269 |
565.13 |
| May 04 2012 |
15273 |
565.13 |
| May 04 2012 |
27533 |
565.13 |
| Apr 27 2012 |
13517 |
565.13 |
| Apr 27 2012 |
26527 |
565.13 |
| Sep 23 2011 |
11804 |
511.3 |
| Sep 23 2011 |
2076 |
564.71 |
| Sep 23 2011 |
18968 |
538.01 |
| Sep 16 2011 |
2076 |
564.71 |
| Sep 16 2011 |
11728 |
511.3 |
| Sep 16 2011 |
18919 |
538.01 |
| Sep 10 2011 |
11481 |
511.3 |
| Sep 10 2011 |
2076 |
564.71 |
| Sep 10 2011 |
18503 |
538.01 |
| Sep 02 2011 |
2076 |
564.71 |
| Sep 02 2011 |
11409 |
511.3 |
| Sep 02 2011 |
18359 |
538.01 |
| Aug 26 2011 |
2076 |
564.71 |
| Aug 26 2011 |
11401 |
511.3 |
| Aug 26 2011 |
18327 |
538.01 |
| Aug 19 2011 |
2076 |
564.71 |
| Aug 19 2011 |
10952 |
511.3 |
| Aug 19 2011 |
17304 |
538.01 |
| Aug 12 2011 |
10674 |
511.3 |
| Aug 12 2011 |
2077 |
564.71 |
| Aug 12 2011 |
17090 |
538.01 |
| Aug 05 2011 |
10502 |
511.3 |
| Aug 05 2011 |
2077 |
564.71 |
| Aug 05 2011 |
16928 |
538.01 |
| Jul 29 2011 |
10390 |
511.3 |
| Jul 29 2011 |
2077 |
564.71 |
| Jul 29 2011 |
16767 |
538.01 |
| Jul 22 2011 |
2077 |
564.71 |
| Jul 22 2011 |
9708 |
511.3 |
| Jul 22 2011 |
16034 |
538.01 |
| Jul 15 2011 |
2077 |
564.71 |
| Jul 15 2011 |
9169 |
511.3 |
| Jul 15 2011 |
15274 |
538.01 |
| Jul 08 2011 |
8175 |
511.3 |
| Jul 08 2011 |
2077 |
564.71 |
| Jul 08 2011 |
14401 |
538.01 |
| Jul 01 2011 |
2444 |
564.71 |
| Jul 01 2011 |
5980 |
511.3 |
| Jul 01 2011 |
11617 |
538.01 |
| Jun 17 2011 |
5426 |
511.3 |
| Jun 17 2011 |
2444 |
564.71 |
| Jun 17 2011 |
11125 |
538.01 |
| Jun 10 2011 |
2444 |
564.71 |
| Jun 10 2011 |
5765 |
511.3 |
| Jun 10 2011 |
11242 |
538.01 |
| Jun 03 2011 |
5288 |
511.3 |
| Jun 03 2011 |
2444 |
564.71 |
| Jun 03 2011 |
10511 |
538.01 |
| May 29 2011 |
2653 |
564.71 |
| May 29 2011 |
5181 |
511.3 |
| May 29 2011 |
10495 |
538.01 |
| May 06 2011 |
2879 |
564.71 |
| May 06 2011 |
4561 |
511.3 |
| May 06 2011 |
10093 |
538.01 |
| Apr 22 2011 |
2823 |
564.71 |
| Apr 22 2011 |
5004 |
511.3 |
| Apr 22 2011 |
10577 |
538.01 |
| Apr 01 2011 |
5975 |
511.3 |
| Apr 01 2011 |
9784 |
511.3 |
