| Oct 14 2025 |
12080 |
504.75 |
| Oct 07 2025 |
12191 |
504.75 |
| Sep 30 2025 |
10963 |
464.7 |
| Sep 23 2025 |
10960 |
464.7 |
| Sep 16 2025 |
6138 |
446.96 |
| Sep 09 2025 |
6115 |
446.96 |
| Sep 02 2025 |
6387 |
441.6 |
| Aug 26 2025 |
6124 |
441.6 |
| Aug 19 2025 |
6248 |
437.54 |
| Aug 12 2025 |
6167 |
437.54 |
| Aug 05 2025 |
5889 |
437.54 |
| Jul 29 2025 |
5887 |
437.54 |
| Jul 22 2025 |
5895 |
437.54 |
| Jul 15 2025 |
5981 |
437.54 |
| Jul 08 2025 |
5947 |
437.54 |
| Jul 01 2025 |
5918 |
437.54 |
| Jun 24 2025 |
5848 |
437.54 |
| Jun 17 2025 |
5882 |
437.54 |
| Jun 10 2025 |
5879 |
437.54 |
| Jun 03 2025 |
5823 |
437.54 |
| May 27 2025 |
5870 |
437.54 |
| May 20 2025 |
5853 |
437.54 |
| May 13 2025 |
5984 |
437.54 |
| May 06 2025 |
5958 |
437.54 |
| Apr 29 2025 |
6073 |
437.54 |
| Apr 22 2025 |
6104 |
437.54 |
| Apr 15 2025 |
6178 |
437.54 |
| Apr 08 2025 |
6100 |
437.54 |
| Apr 01 2025 |
6036 |
437.54 |
| Mar 25 2025 |
6007 |
437.54 |
| Mar 18 2025 |
5987 |
437.54 |
| Mar 11 2025 |
5900 |
437.54 |
| Mar 04 2025 |
5872 |
437.54 |
| Feb 25 2025 |
5850 |
437.54 |
| Feb 18 2025 |
5824 |
437.54 |
| Feb 11 2025 |
5994 |
437.54 |
| Feb 04 2025 |
5985 |
437.54 |
| Jan 29 2025 |
6003 |
437.54 |
| Jan 22 2025 |
6019 |
437.54 |
| Jan 15 2025 |
6026 |
437.54 |
| Jan 08 2025 |
6027 |
437.54 |
| Jan 01 2025 |
6015 |
437.54 |
| Dec 25 2024 |
6015 |
437.54 |
| Dec 18 2024 |
6009 |
437.54 |
| Dec 11 2024 |
5997 |
437.54 |
| Dec 04 2024 |
5997 |
437.54 |
| Nov 27 2024 |
5967 |
437.54 |
| Nov 20 2024 |
5742 |
437.54 |
| Nov 13 2024 |
5713 |
437.54 |
| Oct 02 2024 |
7173 |
445.4 |
| Sep 25 2024 |
6950 |
445.4 |
| Sep 18 2024 |
6681 |
445.4 |
| Sep 11 2024 |
6082 |
445.4 |
| Sep 04 2024 |
6206 |
454.45 |
| Aug 28 2024 |
6045 |
454.45 |
| Aug 21 2024 |
4077 |
461.34 |
| Aug 14 2024 |
4155 |
461.34 |
| Aug 07 2024 |
4153 |
461.34 |
| Jul 31 2024 |
4183 |
461.34 |
| Jul 24 2024 |
4079 |
461.34 |
| Jul 17 2024 |
4101 |
461.34 |
| Jul 10 2024 |
4048 |
461.34 |
| Jul 03 2024 |
4050 |
461.34 |
| Jun 26 2024 |
3936 |
461.34 |
| Jun 19 2024 |
3955 |
461.34 |
| Jun 12 2024 |
3900 |
461.34 |
| Jun 05 2024 |
3607 |
461.34 |
| May 29 2024 |
3521 |
461.34 |
| May 22 2024 |
3446 |
461.34 |
| May 15 2024 |
3653 |
461.34 |
| May 08 2024 |
3700 |
461.34 |
| May 01 2024 |
3833 |
461.34 |
| Apr 24 2024 |
5446 |
461.34 |
| Apr 17 2024 |
5560 |
461.34 |
| Apr 10 2024 |
5375 |
461.34 |
| Apr 03 2024 |
5344 |
461.34 |
| Mar 27 2024 |
5317 |
461.34 |
| Mar 21 2024 |
5329 |
461.34 |
| Mar 14 2024 |
5321 |
461.34 |
| Mar 07 2024 |
5337 |
461.34 |
| Feb 29 2024 |
5347 |
461.34 |
| Feb 22 2024 |
5357 |
461.34 |
| Feb 15 2024 |
5395 |
461.34 |
| Feb 08 2024 |
5409 |
461.34 |
| Feb 01 2024 |
5424 |
461.34 |
| Jan 25 2024 |
5436 |
461.34 |
| Jan 18 2024 |
5486 |
461.34 |
| Jan 11 2024 |
5512 |
461.34 |
| Jan 04 2024 |
5512 |
461.34 |
| Dec 28 2023 |
5467 |
461.34 |
| Dec 21 2023 |
5467 |
461.34 |
| Dec 14 2023 |
5467 |
461.34 |
| Dec 07 2023 |
5436 |
461.34 |
| Nov 30 2023 |
4702 |
461.34 |
| Nov 23 2023 |
4635 |
461.34 |
