| Sep 30 2025 |
13876 |
561.13 |
| Sep 23 2025 |
13773 |
561.13 |
| Sep 16 2025 |
12858 |
555.58 |
| Sep 09 2025 |
12838 |
555.58 |
| Sep 02 2025 |
8356 |
558.17 |
| Aug 26 2025 |
8106 |
558.17 |
| Aug 19 2025 |
8499 |
558.17 |
| Aug 12 2025 |
8457 |
558.17 |
| Aug 05 2025 |
8183 |
558.17 |
| Jul 29 2025 |
8174 |
558.17 |
| Jul 22 2025 |
8183 |
558.17 |
| Jul 15 2025 |
8272 |
558.17 |
| Jul 08 2025 |
7920 |
558.17 |
| Jul 01 2025 |
7881 |
558.17 |
| Jun 24 2025 |
7790 |
558.17 |
| Jun 17 2025 |
7816 |
558.17 |
| Jun 10 2025 |
7835 |
558.17 |
| Jun 03 2025 |
7583 |
558.17 |
| May 27 2025 |
7759 |
558.17 |
| May 20 2025 |
7725 |
558.17 |
| May 13 2025 |
7928 |
558.17 |
| May 06 2025 |
7938 |
558.17 |
| Apr 29 2025 |
8151 |
558.17 |
| Apr 22 2025 |
8299 |
558.17 |
| Apr 15 2025 |
8433 |
558.17 |
| Apr 08 2025 |
8365 |
558.17 |
| Apr 01 2025 |
8322 |
558.17 |
| Mar 25 2025 |
8286 |
558.17 |
| Mar 18 2025 |
8291 |
558.17 |
| Mar 11 2025 |
8252 |
558.17 |
| Mar 04 2025 |
8204 |
558.17 |
| Feb 25 2025 |
8151 |
558.17 |
| Feb 18 2025 |
8141 |
558.17 |
| Feb 11 2025 |
8334 |
558.17 |
| Feb 04 2025 |
8328 |
558.17 |
| Jan 29 2025 |
8339 |
558.17 |
| Jan 22 2025 |
8349 |
558.17 |
| Jan 15 2025 |
8366 |
558.17 |
| Jan 08 2025 |
8366 |
558.17 |
| Jan 01 2025 |
8346 |
558.17 |
| Dec 25 2024 |
8346 |
558.17 |
| Dec 18 2024 |
8340 |
558.17 |
| Dec 11 2024 |
8327 |
558.17 |
| Dec 04 2024 |
8326 |
558.17 |
| Nov 27 2024 |
8232 |
558.17 |
| Nov 20 2024 |
7927 |
558.17 |
| Nov 13 2024 |
7887 |
558.17 |
| Oct 02 2024 |
9782 |
517.5 |
| Sep 25 2024 |
9555 |
517.5 |
| Sep 18 2024 |
9161 |
517.5 |
| Sep 11 2024 |
8274 |
517.5 |
| Sep 04 2024 |
8062 |
515.25 |
| Aug 28 2024 |
7903 |
515.25 |
| Aug 21 2024 |
5108 |
514.43 |
| Aug 14 2024 |
5193 |
514.43 |
| Aug 07 2024 |
5190 |
514.43 |
| Jul 31 2024 |
5223 |
514.43 |
| Jul 24 2024 |
5117 |
514.43 |
| Jul 17 2024 |
5141 |
514.43 |
| Jul 10 2024 |
5034 |
514.43 |
| Jul 03 2024 |
5032 |
514.43 |
| Jun 26 2024 |
4909 |
514.43 |
| Jun 19 2024 |
4933 |
514.43 |
| Jun 12 2024 |
4858 |
514.43 |
| Jun 05 2024 |
4391 |
514.43 |
| May 29 2024 |
4181 |
514.43 |
| May 22 2024 |
4098 |
514.43 |
| May 15 2024 |
4355 |
514.43 |
| May 08 2024 |
4404 |
514.43 |
| May 01 2024 |
4565 |
514.43 |
| Apr 24 2024 |
6509 |
514.43 |
| Apr 17 2024 |
6646 |
514.43 |
| Apr 10 2024 |
6466 |
514.43 |
| Apr 03 2024 |
6434 |
514.43 |
| Mar 27 2024 |
6410 |
514.43 |
| Mar 21 2024 |
6436 |
514.43 |
| Mar 14 2024 |
6420 |
514.43 |
| Mar 07 2024 |
6455 |
514.43 |
| Feb 29 2024 |
6465 |
514.43 |
| Feb 22 2024 |
6475 |
514.43 |
| Feb 15 2024 |
6515 |
514.43 |
| Feb 08 2024 |
6538 |
514.43 |
| Feb 01 2024 |
6545 |
514.43 |
| Jan 25 2024 |
6556 |
514.43 |
| Jan 18 2024 |
6673 |
514.43 |
| Jan 11 2024 |
6704 |
514.43 |
| Jan 04 2024 |
6704 |
514.43 |
| Dec 28 2023 |
6643 |
514.43 |
| Dec 21 2023 |
6643 |
514.43 |
| Dec 14 2023 |
6643 |
514.43 |
| Dec 07 2023 |
6606 |
514.43 |
| Nov 30 2023 |
5830 |
514.43 |
| Nov 23 2023 |
5753 |
514.43 |
