| Jun 07 2026 |
782 |
577.58 |
| Jun 07 2026 |
1195 |
382.43 |
| Jun 07 2026 |
956 |
577.58 |
| Jun 02 2026 |
714 |
612.6 |
| Jun 02 2026 |
1183 |
382.43 |
| Jun 02 2026 |
817 |
612.6 |
| May 26 2026 |
803 |
396.86 |
| May 26 2026 |
702 |
612.6 |
| May 26 2026 |
1185 |
382.43 |
| May 26 2026 |
800 |
612.6 |
| May 19 2026 |
862 |
401.42 |
| May 19 2026 |
697 |
612.6 |
| May 19 2026 |
1198 |
382.43 |
| May 19 2026 |
904 |
612.6 |
| May 12 2026 |
847 |
401.42 |
| May 12 2026 |
710 |
612.6 |
| May 12 2026 |
1202 |
382.43 |
| May 12 2026 |
917 |
612.6 |
| May 05 2026 |
848 |
401.42 |
| May 05 2026 |
682 |
612.6 |
| May 05 2026 |
1486 |
483.48 |
| May 05 2026 |
923 |
612.6 |
| Apr 28 2026 |
866 |
401.42 |
| Apr 28 2026 |
736 |
612.6 |
| Apr 28 2026 |
1473 |
483.48 |
| Apr 28 2026 |
911 |
612.6 |
| Apr 21 2026 |
900 |
401.42 |
| Apr 21 2026 |
761 |
612.6 |
| Apr 21 2026 |
1500 |
483.48 |
| Apr 21 2026 |
936 |
612.6 |
| Apr 14 2026 |
903 |
401.42 |
| Apr 14 2026 |
1506 |
483.48 |
| Apr 07 2026 |
979 |
401.42 |
| Apr 07 2026 |
1494 |
483.48 |
| Mar 31 2026 |
976 |
401.42 |
| Mar 31 2026 |
1447 |
477.92 |
| Mar 24 2026 |
977 |
401.42 |
| Mar 24 2026 |
1431 |
477.92 |
| Mar 17 2026 |
975 |
401.42 |
| Mar 17 2026 |
1461 |
477.92 |
| Mar 10 2026 |
982 |
401.42 |
| Mar 10 2026 |
1438 |
477.92 |
| Mar 03 2026 |
984 |
401.42 |
| Mar 03 2026 |
1411 |
477.92 |
| Feb 24 2026 |
990 |
401.42 |
| Feb 24 2026 |
1422 |
477.92 |
| Feb 17 2026 |
996 |
401.42 |
| Feb 17 2026 |
1417 |
477.92 |
| Feb 10 2026 |
996 |
401.42 |
| Feb 10 2026 |
1358 |
477.92 |
| Feb 03 2026 |
996 |
401.42 |
| Feb 03 2026 |
1359 |
477.92 |
| Jan 27 2026 |
994 |
401.42 |
| Jan 27 2026 |
1338 |
477.92 |
| Jan 20 2026 |
994 |
401.42 |
| Jan 20 2026 |
1345 |
477.92 |
| Jan 13 2026 |
994 |
401.42 |
| Jan 13 2026 |
1346 |
477.92 |
| Jan 06 2026 |
994 |
401.42 |
| Jan 06 2026 |
1347 |
477.92 |
| Dec 30 2025 |
994 |
401.42 |
| Dec 30 2025 |
1347 |
477.92 |
| Dec 23 2025 |
994 |
401.42 |
| Dec 23 2025 |
1345 |
477.92 |
| Dec 16 2025 |
994 |
401.42 |
| Dec 16 2025 |
1346 |
477.92 |
| Dec 09 2025 |
942 |
401.42 |
| Dec 09 2025 |
1346 |
477.92 |
| Dec 02 2025 |
917 |
401.42 |
| Dec 02 2025 |
1339 |
477.92 |
| Nov 25 2025 |
872 |
401.42 |
| Nov 25 2025 |
1338 |
477.92 |
| Nov 18 2025 |
874 |
401.42 |
| Nov 18 2025 |
1338 |
477.92 |
| Nov 11 2025 |
842 |
401.42 |
| Nov 11 2025 |
1349 |
477.92 |
| Nov 04 2025 |
845 |
401.42 |
| Nov 04 2025 |
1356 |
477.92 |
| Oct 28 2025 |
855 |
401.42 |
| Oct 28 2025 |
1354 |
477.92 |
| Oct 21 2025 |
862 |
401.42 |
| Oct 21 2025 |
1378 |
477.92 |
| Oct 14 2025 |
872 |
401.42 |
| Oct 14 2025 |
1339 |
465.26 |
| Oct 07 2025 |
868 |
401.42 |
| Oct 07 2025 |
1346 |
465.26 |
| Sep 30 2025 |
897 |
401.42 |
| Sep 30 2025 |
1339 |
464.73 |
| Sep 23 2025 |
908 |
401.42 |
| Sep 23 2025 |
1340 |
464.73 |
| Sep 16 2025 |
893 |
401.42 |
| Sep 16 2025 |
1375 |
470.19 |
| Sep 09 2025 |
916 |
401.42 |
| Sep 09 2025 |
1371 |
470.19 |
| Sep 02 2025 |
707 |
401.42 |
| Sep 02 2025 |
1411 |
462.83 |
| Aug 26 2025 |
707 |
401.42 |
| Aug 26 2025 |
1320 |
462.83 |
| Aug 19 2025 |
718 |
401.42 |
| Aug 19 2025 |
1333 |
459.31 |
| Aug 12 2025 |
814 |
401.42 |
| Aug 12 2025 |
1317 |
459.31 |
| Aug 05 2025 |
820 |
401.42 |
| Aug 05 2025 |
1251 |
459.31 |
| Jul 29 2025 |
828 |
401.42 |
| Jul 29 2025 |
1255 |
459.31 |
| Jul 22 2025 |
819 |
401.42 |
| Jul 22 2025 |
1260 |
459.31 |
| Jul 15 2025 |
753 |
396.86 |
| Jul 15 2025 |
1303 |
459.31 |
| Jul 08 2025 |
755 |
396.86 |
| Jul 08 2025 |
1320 |
459.31 |
| Jul 01 2025 |
725 |
396.86 |
| Jul 01 2025 |
1321 |
459.31 |
| Jun 24 2025 |
714 |
396.86 |
| Jun 24 2025 |
1326 |
459.31 |
| Jun 17 2025 |
714 |
396.86 |
| Jun 17 2025 |
1306 |
459.31 |
| Jun 10 2025 |
1314 |
459.31 |
| Jun 03 2025 |
1317 |
459.31 |
| May 27 2025 |
3506 |
573 |
| May 27 2025 |
1321 |
459.31 |
| May 20 2025 |
2958 |
573 |
| May 20 2025 |
1325 |
459.31 |
| May 13 2025 |
2993 |
573 |
| May 13 2025 |
1341 |
459.31 |
| May 06 2025 |
2983 |
573 |
| May 06 2025 |
1315 |
459.31 |
| Apr 29 2025 |
2963 |
573 |
| Apr 29 2025 |
1334 |
456.53 |
| Apr 22 2025 |
3007 |
573 |
| Apr 22 2025 |
1330 |
456.53 |
| Apr 15 2025 |
3568 |
573 |
| Apr 15 2025 |
1344 |
456.53 |
| Apr 08 2025 |
3602 |
573 |
| Apr 08 2025 |
1307 |
456.53 |
| Apr 01 2025 |
3582 |
573 |
| Apr 01 2025 |
1295 |
456.53 |
| Mar 25 2025 |
3520 |
573 |
| Mar 25 2025 |
1277 |
451.42 |
| Mar 18 2025 |
3483 |
573 |
| Mar 18 2025 |
1253 |
451.42 |
| Mar 11 2025 |
3776 |
573 |
| Mar 11 2025 |
1239 |
451.42 |
| Mar 04 2025 |
1232 |
451.42 |
| Feb 25 2025 |
1229 |
451.42 |
| Feb 18 2025 |
1225 |
451.42 |
| Feb 11 2025 |
1236 |
451.42 |
| Feb 04 2025 |
1240 |
451.42 |
| Jan 29 2025 |
1244 |
451.42 |
| Jan 22 2025 |
1247 |
451.42 |
| Jan 15 2025 |
1253 |
451.42 |
| Jan 08 2025 |
1254 |
451.42 |
| Jan 01 2025 |
1250 |
451.42 |
| Dec 25 2024 |
1250 |
451.42 |
| Dec 18 2024 |
1248 |
451.42 |
| Dec 11 2024 |
1247 |
451.42 |
| Dec 04 2024 |
1247 |
451.42 |
| Nov 27 2024 |
1243 |
451.42 |
| Nov 20 2024 |
1232 |
451.42 |
| Nov 13 2024 |
1227 |
451.42 |
| Nov 06 2024 |
1280 |
487.51 |
| Oct 30 2024 |
1280 |
487.51 |
| Oct 23 2024 |
1281 |
487.51 |
| Oct 16 2024 |
1322 |
495.01 |
| Oct 09 2024 |
1300 |
495.01 |
| Oct 02 2024 |
299 |
498.01 |
| Sep 25 2024 |
317 |
498.01 |
| Sep 18 2024 |
339 |
498.01 |
| Sep 11 2024 |
361 |
498.01 |
| Sep 04 2024 |
379 |
487.26 |
| Aug 28 2024 |
410 |
487.26 |
| Aug 21 2024 |
418 |
485.76 |
| Aug 14 2024 |
455 |
485.76 |
| Aug 07 2024 |
455 |
485.76 |
| Jul 31 2024 |
456 |
485.76 |
| Jul 24 2024 |
429 |
485.76 |
| Jul 17 2024 |
426 |
485.76 |
| Jul 10 2024 |
412 |
485.76 |
| Jul 03 2024 |
401 |
485.76 |
| Jun 26 2024 |
400 |
485.76 |
| Jun 19 2024 |
416 |
485.76 |
| Jun 12 2024 |
412 |
485.76 |
| Jun 05 2024 |
408 |
485.76 |
| May 29 2024 |
393 |
485.76 |
| May 22 2024 |
368 |
485.76 |
| May 15 2024 |
370 |
485.76 |
| May 08 2024 |
363 |
485.76 |
| May 01 2024 |
410 |
497.57 |
| Apr 24 2024 |
546 |
497.57 |
| Apr 17 2024 |
574 |
497.57 |
| Apr 10 2024 |
576 |
497.57 |
| Apr 03 2024 |
567 |
497.57 |
| Mar 27 2024 |
618 |
511.88 |
| Mar 21 2024 |
618 |
511.88 |
| Mar 14 2024 |
611 |
511.88 |
| Mar 07 2024 |
616 |
511.88 |
| Feb 29 2024 |
616 |
511.88 |
| Feb 22 2024 |
615 |
511.88 |
| Feb 15 2024 |
616 |
511.88 |
| Feb 08 2024 |
617 |
511.88 |
| Feb 01 2024 |
618 |
511.88 |
| Jan 25 2024 |
618 |
511.88 |
| Jan 18 2024 |
619 |
511.88 |
| Jan 11 2024 |
619 |
511.88 |
| Jan 04 2024 |
619 |
511.88 |
| Dec 28 2023 |
618 |
511.88 |
| Dec 21 2023 |
618 |
511.88 |
| Dec 14 2023 |
618 |
511.88 |
| Dec 07 2023 |
618 |
511.88 |
| Nov 30 2023 |
453 |
511.88 |
| Nov 23 2023 |
557 |
517.5 |
