| Oct 14 2025 |
1886 |
541.46 |
| Oct 07 2025 |
1887 |
541.46 |
| Sep 30 2025 |
1891 |
541.46 |
| Sep 23 2025 |
1880 |
541.46 |
| Sep 16 2025 |
1759 |
541.46 |
| Sep 09 2025 |
1753 |
541.46 |
| Sep 02 2025 |
1708 |
541.46 |
| Aug 26 2025 |
1652 |
541.46 |
| Aug 19 2025 |
1724 |
541.46 |
| Aug 12 2025 |
1799 |
541.46 |
| Aug 05 2025 |
1677 |
541.46 |
| Jul 29 2025 |
1694 |
541.46 |
| Jul 22 2025 |
1703 |
541.46 |
| Jul 15 2025 |
1753 |
541.46 |
| Jul 08 2025 |
1818 |
541.46 |
| Jul 01 2025 |
1496 |
508.23 |
| Jun 24 2025 |
1463 |
508.23 |
| Jun 17 2025 |
1507 |
508.23 |
| Jun 10 2025 |
1508 |
508.23 |
| Jun 03 2025 |
1513 |
508.23 |
| May 27 2025 |
1522 |
508.23 |
| May 20 2025 |
1542 |
508.23 |
| May 13 2025 |
1582 |
508.23 |
| May 06 2025 |
1626 |
508.23 |
| Apr 29 2025 |
1689 |
538.82 |
| Apr 22 2025 |
1686 |
538.82 |
| Apr 15 2025 |
1701 |
538.82 |
| Apr 08 2025 |
1664 |
538.82 |
| Apr 01 2025 |
1648 |
538.82 |
| Mar 25 2025 |
1637 |
538.82 |
| Mar 18 2025 |
1597 |
538.82 |
| Mar 11 2025 |
1588 |
538.82 |
| Mar 04 2025 |
1577 |
538.82 |
| Feb 25 2025 |
1574 |
538.82 |
| Feb 18 2025 |
1572 |
538.82 |
| Feb 11 2025 |
1590 |
538.82 |
| Feb 04 2025 |
1596 |
538.82 |
| Jan 29 2025 |
1601 |
538.82 |
| Jan 22 2025 |
1604 |
538.82 |
| Jan 15 2025 |
1610 |
538.82 |
| Jan 08 2025 |
1611 |
538.82 |
| Jan 01 2025 |
1603 |
538.82 |
| Dec 25 2024 |
1603 |
538.82 |
| Dec 18 2024 |
1601 |
538.82 |
| Dec 11 2024 |
1600 |
538.82 |
| Dec 04 2024 |
1598 |
538.82 |
| Nov 27 2024 |
1580 |
538.82 |
| Nov 20 2024 |
1563 |
538.82 |
| Nov 13 2024 |
1553 |
538.82 |
| Nov 06 2024 |
1644 |
537.5 |
| Oct 30 2024 |
1655 |
537.5 |
| Oct 23 2024 |
1658 |
537.5 |
| Oct 16 2024 |
1806 |
537.5 |
| Oct 09 2024 |
1812 |
537.5 |
| Oct 02 2024 |
1032 |
537.5 |
| Sep 25 2024 |
1034 |
537.5 |
| Sep 18 2024 |
1033 |
537.5 |
| Sep 11 2024 |
907 |
537.5 |
| Sep 04 2024 |
522 |
534.33 |
| Aug 28 2024 |
568 |
534.33 |
| Aug 21 2024 |
604 |
531.46 |
| Aug 14 2024 |
672 |
531.46 |
| Aug 07 2024 |
674 |
531.46 |
| Jul 31 2024 |
675 |
531.46 |
| Jul 24 2024 |
640 |
531.46 |
| Jul 17 2024 |
632 |
531.46 |
| Jul 10 2024 |
746 |
550.29 |
| Jul 03 2024 |
736 |
550.29 |
| Jun 26 2024 |
735 |
550.29 |
| Jun 19 2024 |
747 |
550.29 |
| Jun 12 2024 |
741 |
550.29 |
| Jun 05 2024 |
720 |
550.29 |
| May 29 2024 |
709 |
550.29 |
| May 22 2024 |
683 |
550.29 |
| May 15 2024 |
715 |
550.29 |
| May 08 2024 |
712 |
550.29 |
| May 01 2024 |
486 |
525.43 |
| Apr 24 2024 |
683 |
525.43 |
| Apr 17 2024 |
669 |
525.43 |
| Apr 10 2024 |
666 |
525.43 |
| Apr 03 2024 |
649 |
525.43 |
| Mar 27 2024 |
639 |
525.43 |
| Mar 21 2024 |
650 |
525.43 |
| Mar 14 2024 |
639 |
525.43 |
| Mar 07 2024 |
634 |
525.43 |
| Feb 29 2024 |
634 |
525.43 |
| Feb 22 2024 |
634 |
525.43 |
| Feb 15 2024 |
632 |
525.43 |
| Feb 08 2024 |
632 |
525.43 |
| Feb 01 2024 |
631 |
525.43 |
| Jan 25 2024 |
632 |
525.43 |
| Jan 18 2024 |
631 |
525.43 |
| Jan 11 2024 |
631 |
525.43 |
| Jan 04 2024 |
632 |
525.43 |
| Dec 28 2023 |
636 |
525.43 |
| Dec 21 2023 |
636 |
525.43 |
| Dec 14 2023 |
636 |
525.43 |
| Dec 07 2023 |
636 |
525.43 |
| Nov 30 2023 |
564 |
525.43 |
