| Oct 14 2025 |
1792 |
531.29 |
| Oct 07 2025 |
1797 |
531.29 |
| Sep 30 2025 |
1801 |
531.29 |
| Sep 23 2025 |
1796 |
531.29 |
| Sep 16 2025 |
1680 |
531.29 |
| Sep 09 2025 |
1678 |
531.29 |
| Sep 02 2025 |
1641 |
531.29 |
| Aug 26 2025 |
1582 |
531.29 |
| Aug 19 2025 |
1655 |
531.29 |
| Aug 12 2025 |
915 |
408.28 |
| Aug 12 2025 |
519 |
473.26 |
| Aug 12 2025 |
1714 |
531.29 |
| Aug 12 2025 |
498 |
473.26 |
| Aug 05 2025 |
921 |
408.28 |
| Aug 05 2025 |
507 |
473.26 |
| Aug 05 2025 |
1592 |
531.29 |
| Aug 05 2025 |
497 |
473.26 |
| Jul 29 2025 |
930 |
408.28 |
| Jul 29 2025 |
525 |
473.26 |
| Jul 29 2025 |
1609 |
531.29 |
| Jul 29 2025 |
527 |
473.26 |
| Jul 22 2025 |
915 |
408.28 |
| Jul 22 2025 |
519 |
473.26 |
| Jul 22 2025 |
1618 |
531.29 |
| Jul 22 2025 |
528 |
473.26 |
| Jul 15 2025 |
914 |
408.28 |
| Jul 15 2025 |
515 |
473.26 |
| Jul 15 2025 |
1667 |
531.29 |
| Jul 15 2025 |
523 |
473.26 |
| Jul 08 2025 |
917 |
408.28 |
| Jul 08 2025 |
529 |
473.26 |
| Jul 08 2025 |
1726 |
531.29 |
| Jul 08 2025 |
568 |
473.26 |
| Jul 01 2025 |
884 |
408.28 |
| Jul 01 2025 |
534 |
473.26 |
| Jul 01 2025 |
1673 |
531.29 |
| Jul 01 2025 |
571 |
473.26 |
| Jun 24 2025 |
872 |
408.28 |
| Jun 24 2025 |
544 |
473.26 |
| Jun 24 2025 |
1638 |
531.29 |
| Jun 24 2025 |
545 |
473.26 |
| Jun 17 2025 |
872 |
408.28 |
| Jun 17 2025 |
521 |
473.26 |
| Jun 17 2025 |
1687 |
531.29 |
| Jun 17 2025 |
528 |
473.26 |
| Jun 10 2025 |
802 |
408.28 |
| Jun 10 2025 |
529 |
473.26 |
| Jun 10 2025 |
1686 |
531.29 |
| Jun 10 2025 |
529 |
473.26 |
| Jun 03 2025 |
802 |
408.28 |
| Jun 03 2025 |
519 |
473.26 |
| Jun 03 2025 |
1693 |
531.29 |
| Jun 03 2025 |
516 |
473.26 |
| May 27 2025 |
800 |
408.28 |
| May 27 2025 |
519 |
473.26 |
| May 27 2025 |
1703 |
531.29 |
| May 27 2025 |
523 |
473.26 |
| May 20 2025 |
729 |
408.28 |
| May 20 2025 |
511 |
473.26 |
| May 20 2025 |
1730 |
531.29 |
| May 20 2025 |
541 |
473.26 |
| May 13 2025 |
722 |
408.28 |
| May 13 2025 |
510 |
473.26 |
| May 13 2025 |
1759 |
531.29 |
| May 13 2025 |
536 |
473.26 |
| May 06 2025 |
721 |
408.28 |
| May 06 2025 |
510 |
473.26 |
| May 06 2025 |
1797 |
531.29 |
| May 06 2025 |
548 |
473.26 |
| Apr 29 2025 |
702 |
408.28 |
| Apr 29 2025 |
526 |
473.26 |
| Apr 29 2025 |
1775 |
531.29 |
| Apr 29 2025 |
553 |
473.26 |
| Apr 22 2025 |
720 |
408.28 |
| Apr 22 2025 |
526 |
473.26 |
| Apr 22 2025 |
1820 |
531.29 |
| Apr 22 2025 |
552 |
473.26 |
| Apr 15 2025 |
701 |
408.28 |
| Apr 15 2025 |
523 |
473.26 |
| Apr 15 2025 |
1816 |
531.29 |
| Apr 15 2025 |
563 |
473.26 |
| Apr 08 2025 |
697 |
408.28 |
| Apr 08 2025 |
521 |
473.26 |
| Apr 08 2025 |
1767 |
531.29 |
| Apr 08 2025 |
563 |
473.26 |
| Apr 01 2025 |
689 |
408.28 |
| Apr 01 2025 |
535 |
473.26 |
| Apr 01 2025 |
1752 |
531.29 |
| Apr 01 2025 |
532 |
473.26 |
| Mar 25 2025 |
680 |
408.28 |
| Mar 25 2025 |
539 |
473.26 |
| Mar 25 2025 |
1708 |
531.29 |
| Mar 25 2025 |
540 |
473.26 |
| Mar 18 2025 |
674 |
408.28 |
| Mar 18 2025 |
522 |
473.26 |
| Mar 18 2025 |
1721 |
531.29 |
| Mar 18 2025 |
520 |
473.26 |
| Mar 11 2025 |
661 |
408.28 |
| Mar 11 2025 |
517 |
473.26 |
| Mar 11 2025 |
1737 |
531.29 |
| Mar 11 2025 |
522 |
473.26 |
| Mar 04 2025 |
665 |
408.28 |
| Mar 04 2025 |
513 |
473.26 |
| Mar 04 2025 |
1673 |
531.29 |
| Mar 04 2025 |
515 |
473.26 |
| Feb 25 2025 |
642 |
408.28 |
| Feb 25 2025 |
519 |
473.26 |
| Feb 25 2025 |
1671 |
531.29 |
| Feb 25 2025 |
508 |
473.26 |
| Feb 18 2025 |
646 |
408.28 |
| Feb 18 2025 |
519 |
473.26 |
| Feb 18 2025 |
1652 |
531.29 |
| Feb 18 2025 |
515 |
473.26 |
| Feb 11 2025 |
658 |
408.28 |
| Feb 11 2025 |
516 |
473.26 |
| Feb 11 2025 |
1616 |
531.29 |
| Feb 11 2025 |
508 |
473.26 |
| Feb 04 2025 |
518 |
473.26 |
| Feb 04 2025 |
1603 |
531.29 |
| Feb 04 2025 |
507 |
473.26 |
| Jan 29 2025 |
521 |
473.26 |
| Jan 29 2025 |
1606 |
531.29 |
| Jan 29 2025 |
507 |
473.26 |
| Jan 22 2025 |
517 |
473.26 |
| Jan 22 2025 |
1598 |
531.29 |
| Jan 22 2025 |
505 |
473.26 |
| Jan 15 2025 |
514 |
473.26 |
| Jan 15 2025 |
1598 |
531.29 |
| Jan 15 2025 |
502 |
473.26 |
| Jan 08 2025 |
1589 |
531.29 |
| Jan 01 2025 |
1495 |
531.29 |
| Dec 25 2024 |
1495 |
531.29 |
| Dec 18 2024 |
1493 |
531.29 |
| Dec 11 2024 |
1493 |
531.29 |
| Dec 04 2024 |
1493 |
531.29 |
| Nov 27 2024 |
1497 |
531.29 |
| Nov 20 2024 |
1507 |
531.29 |
| Nov 13 2024 |
1527 |
531.29 |
| Oct 16 2024 |
1835 |
540 |
| Oct 09 2024 |
1840 |
540 |
| Oct 02 2024 |
1038 |
537.86 |
| Sep 25 2024 |
1041 |
537.86 |
| Sep 18 2024 |
1040 |
537.86 |
| Sep 11 2024 |
913 |
537.86 |
| Sep 04 2024 |
552 |
540.57 |
| Aug 28 2024 |
605 |
540.57 |
| Aug 21 2024 |
652 |
539.36 |
| Aug 14 2024 |
724 |
539.36 |
| Aug 07 2024 |
726 |
539.36 |
| Jul 31 2024 |
727 |
539.36 |
| Jul 24 2024 |
691 |
539.36 |
| Jul 17 2024 |
688 |
539.36 |
| Jul 10 2024 |
669 |
539.36 |
| Jul 03 2024 |
658 |
539.36 |
| Jun 26 2024 |
657 |
539.36 |
| Jun 19 2024 |
670 |
539.36 |
| Jun 12 2024 |
664 |
539.36 |
| Jun 05 2024 |
645 |
539.36 |
| May 29 2024 |
636 |
539.36 |
| May 22 2024 |
609 |
539.36 |
| May 15 2024 |
636 |
539.36 |
| May 08 2024 |
627 |
539.36 |
| May 01 2024 |
622 |
539.36 |
| Apr 24 2024 |
773 |
539.36 |
| Apr 17 2024 |
801 |
539.36 |
| Apr 10 2024 |
804 |
539.36 |
| Apr 03 2024 |
780 |
539.36 |
| Mar 27 2024 |
775 |
539.36 |
| Mar 21 2024 |
772 |
539.36 |
| Mar 14 2024 |
766 |
539.36 |
| Mar 07 2024 |
770 |
539.36 |
| Feb 29 2024 |
769 |
539.36 |
| Feb 22 2024 |
768 |
539.36 |
| Feb 15 2024 |
769 |
539.36 |
| Feb 08 2024 |
769 |
539.36 |
| Feb 01 2024 |
769 |
539.36 |
| Jan 25 2024 |
769 |
539.36 |
| Jan 18 2024 |
772 |
539.36 |
| Jan 11 2024 |
772 |
539.36 |
| Jan 04 2024 |
772 |
539.36 |
| Dec 28 2023 |
771 |
539.36 |
| Dec 21 2023 |
771 |
539.36 |
| Dec 14 2023 |
771 |
539.36 |
| Dec 07 2023 |
771 |
539.36 |
| Nov 30 2023 |
550 |
539.36 |
| Nov 23 2023 |
667 |
540 |
