| May 05 2026 |
1920 |
555.66 |
| Apr 28 2026 |
1910 |
555.66 |
| Apr 21 2026 |
1932 |
555.66 |
| Apr 14 2026 |
1935 |
555.66 |
| Apr 07 2026 |
1897 |
555.66 |
| Mar 31 2026 |
2041 |
579.37 |
| Mar 24 2026 |
2030 |
579.37 |
| Mar 17 2026 |
2058 |
579.37 |
| Mar 10 2026 |
2031 |
579.37 |
| Mar 03 2026 |
2005 |
579.37 |
| Feb 24 2026 |
2030 |
579.37 |
| Feb 17 2026 |
2057 |
579.37 |
| Feb 10 2026 |
1998 |
579.37 |
| Feb 03 2026 |
2000 |
579.37 |
| Jan 27 2026 |
1988 |
579.37 |
| Jan 20 2026 |
1997 |
579.37 |
| Jan 13 2026 |
1996 |
579.37 |
| Jan 06 2026 |
1997 |
579.37 |
| Dec 30 2025 |
1997 |
579.37 |
| Dec 23 2025 |
1995 |
579.37 |
| Dec 16 2025 |
1996 |
579.37 |
| Dec 09 2025 |
1996 |
579.37 |
| Dec 02 2025 |
1989 |
579.37 |
| Nov 25 2025 |
1983 |
579.37 |
| Nov 18 2025 |
1982 |
579.37 |
| Nov 11 2025 |
1996 |
579.37 |
| Nov 04 2025 |
2012 |
579.37 |
| Oct 28 2025 |
1995 |
579.37 |
| Oct 21 2025 |
2117 |
579.37 |
| Oct 14 2025 |
1606 |
554.53 |
| Oct 07 2025 |
1616 |
554.53 |
| Sep 30 2025 |
1588 |
546.05 |
| Sep 23 2025 |
1610 |
546.05 |
| Sep 16 2025 |
1614 |
537.79 |
| Sep 09 2025 |
1618 |
537.79 |
| Sep 02 2025 |
1662 |
522.55 |
| Aug 26 2025 |
1573 |
522.55 |
| Aug 19 2025 |
1626 |
522.33 |
| Aug 12 2025 |
1601 |
522.33 |
| Aug 05 2025 |
1535 |
522.33 |
| Jul 29 2025 |
1539 |
522.33 |
| Jul 22 2025 |
1543 |
522.33 |
| Jul 15 2025 |
1593 |
522.33 |
| Jul 08 2025 |
1586 |
522.33 |
| Jul 01 2025 |
1589 |
522.33 |
| Jun 24 2025 |
1587 |
522.33 |
| Jun 17 2025 |
1576 |
522.33 |
| Jun 10 2025 |
1583 |
522.33 |
| Jun 03 2025 |
1582 |
522.33 |
| May 27 2025 |
1587 |
522.33 |
| May 20 2025 |
1591 |
522.33 |
| May 13 2025 |
1600 |
522.33 |
| May 06 2025 |
1572 |
522.33 |
| Apr 29 2025 |
1526 |
508.17 |
| Apr 22 2025 |
1526 |
508.17 |
| Apr 15 2025 |
1539 |
508.17 |
| Apr 08 2025 |
1501 |
508.17 |
| Apr 01 2025 |
1486 |
508.17 |
| Mar 25 2025 |
1435 |
498.58 |
| Mar 18 2025 |
1408 |
498.58 |
| Mar 11 2025 |
1400 |
498.58 |
| Mar 04 2025 |
1396 |
498.58 |
| Feb 25 2025 |
1397 |
498.58 |
| Feb 18 2025 |
1393 |
498.58 |
| Feb 11 2025 |
1404 |
498.58 |
| Feb 04 2025 |
1409 |
498.58 |
| Jan 29 2025 |
1415 |
498.58 |
| Jan 22 2025 |
1418 |
498.58 |
| Jan 15 2025 |
1423 |
498.58 |
| Jan 08 2025 |
1424 |
498.58 |
| Jan 01 2025 |
1418 |
498.58 |
| Dec 25 2024 |
1418 |
498.58 |
| Dec 18 2024 |
1416 |
498.58 |
| Dec 11 2024 |
1415 |
498.58 |
| Dec 04 2024 |
1415 |
498.58 |
| Nov 27 2024 |
1402 |
498.58 |
| Nov 20 2024 |
1386 |
498.58 |
| Nov 13 2024 |
1375 |
498.58 |
| Nov 06 2024 |
1311 |
481.34 |
| Oct 30 2024 |
1323 |
481.34 |
| Oct 23 2024 |
1329 |
481.34 |
| Oct 16 2024 |
1340 |
500.06 |
| Oct 09 2024 |
1313 |
500.06 |
| Oct 02 2024 |
315 |
505.76 |
| Sep 25 2024 |
329 |
505.76 |
| Sep 18 2024 |
351 |
505.76 |
| Sep 11 2024 |
374 |
505.76 |
| Sep 04 2024 |
457 |
517.41 |
| Aug 28 2024 |
496 |
517.41 |
| Aug 21 2024 |
524 |
514.32 |
| Aug 14 2024 |
581 |
514.32 |
| Aug 07 2024 |
582 |
514.32 |
| Jul 31 2024 |
582 |
514.32 |
| Jul 24 2024 |
551 |
514.32 |
| Jul 17 2024 |
546 |
514.32 |
| Jul 10 2024 |
527 |
514.32 |
| Jul 03 2024 |
515 |
514.32 |
| Jun 26 2024 |
514 |
514.32 |
| Jun 19 2024 |
527 |
514.32 |
| Jun 12 2024 |
522 |
514.32 |
| Jun 05 2024 |
511 |
514.32 |
| May 29 2024 |
499 |
514.32 |
| May 22 2024 |
470 |
514.32 |
| May 15 2024 |
480 |
514.32 |
| May 08 2024 |
472 |
514.32 |
| May 01 2024 |
558 |
530.37 |
| Apr 24 2024 |
708 |
530.37 |
| Apr 17 2024 |
736 |
530.37 |
| Apr 10 2024 |
738 |
530.37 |
| Apr 03 2024 |
720 |
530.37 |
| Mar 27 2024 |
801 |
543.23 |
| Mar 21 2024 |
797 |
543.23 |
| Mar 14 2024 |
792 |
543.23 |
| Mar 07 2024 |
796 |
543.23 |
| Feb 29 2024 |
796 |
543.23 |
| Feb 22 2024 |
795 |
543.23 |
| Feb 15 2024 |
796 |
543.23 |
| Feb 08 2024 |
796 |
543.23 |
| Feb 01 2024 |
797 |
543.23 |
| Jan 25 2024 |
797 |
543.23 |
| Jan 18 2024 |
800 |
543.23 |
| Jan 11 2024 |
800 |
543.23 |
| Jan 04 2024 |
800 |
543.23 |
| Dec 28 2023 |
798 |
543.23 |
| Dec 21 2023 |
798 |
543.23 |
| Dec 14 2023 |
798 |
543.23 |
| Dec 07 2023 |
797 |
543.23 |
| Nov 30 2023 |
569 |
543.23 |
| Nov 23 2023 |
649 |
537.5 |
