| Sep 30 2025 |
9484 |
425.32 |
| Sep 23 2025 |
9506 |
425.32 |
| Sep 16 2025 |
8979 |
422.19 |
| Sep 09 2025 |
8968 |
422.19 |
| Sep 02 2025 |
5988 |
422.98 |
| Aug 26 2025 |
5730 |
422.98 |
| Aug 19 2025 |
5887 |
422.98 |
| Aug 12 2025 |
5796 |
422.98 |
| Aug 05 2025 |
5520 |
422.98 |
| Jul 29 2025 |
5518 |
422.98 |
| Jul 22 2025 |
5527 |
422.98 |
| Jul 15 2025 |
5611 |
422.98 |
| Jul 08 2025 |
5613 |
422.98 |
| Jul 01 2025 |
5594 |
422.98 |
| Jun 24 2025 |
5518 |
422.98 |
| Jun 17 2025 |
5545 |
422.98 |
| Jun 10 2025 |
5549 |
422.98 |
| Jun 03 2025 |
5512 |
422.98 |
| May 27 2025 |
5542 |
422.98 |
| May 20 2025 |
5530 |
422.98 |
| May 13 2025 |
5662 |
422.98 |
| May 06 2025 |
5611 |
422.98 |
| Apr 29 2025 |
5705 |
422.98 |
| Apr 22 2025 |
5726 |
422.98 |
| Apr 15 2025 |
5798 |
422.98 |
| Apr 08 2025 |
5710 |
422.98 |
| Apr 01 2025 |
5657 |
422.98 |
| Mar 25 2025 |
5631 |
422.98 |
| Mar 18 2025 |
5608 |
422.98 |
| Mar 11 2025 |
5528 |
422.98 |
| Mar 04 2025 |
5498 |
422.98 |
| Feb 25 2025 |
5483 |
422.98 |
| Feb 18 2025 |
5460 |
422.98 |
| Feb 11 2025 |
5606 |
422.98 |
| Feb 04 2025 |
5596 |
422.98 |
| Jan 29 2025 |
5614 |
422.98 |
| Jan 22 2025 |
5627 |
422.98 |
| Jan 15 2025 |
5634 |
422.98 |
| Jan 08 2025 |
5635 |
422.98 |
| Jan 01 2025 |
5624 |
422.98 |
| Dec 25 2024 |
5624 |
422.98 |
| Dec 18 2024 |
5618 |
422.98 |
| Dec 11 2024 |
5606 |
422.98 |
| Dec 04 2024 |
5605 |
422.98 |
| Nov 27 2024 |
5591 |
422.98 |
| Nov 20 2024 |
5404 |
422.98 |
| Nov 13 2024 |
5380 |
422.98 |
| Oct 02 2024 |
5744 |
416.25 |
| Sep 25 2024 |
5547 |
416.25 |
| Sep 18 2024 |
5345 |
416.25 |
| Sep 11 2024 |
4860 |
416.25 |
| Sep 04 2024 |
5036 |
425.74 |
| Aug 28 2024 |
4914 |
425.74 |
| Aug 21 2024 |
4947 |
425.74 |
| Aug 14 2024 |
4894 |
425.74 |
| Aug 07 2024 |
4796 |
425.74 |
| Jul 31 2024 |
4826 |
425.74 |
| Jul 24 2024 |
4842 |
425.74 |
| Jul 17 2024 |
4754 |
425.74 |
| Jul 10 2024 |
4784 |
425.74 |
| Jul 03 2024 |
4725 |
425.74 |
| Jun 26 2024 |
4656 |
425.74 |
| Jun 19 2024 |
4624 |
425.74 |
| Jun 12 2024 |
4638 |
425.74 |
| Jun 05 2024 |
4734 |
425.74 |
| May 29 2024 |
4868 |
425.74 |
| May 22 2024 |
4724 |
425.74 |
| May 15 2024 |
4685 |
425.74 |
| May 08 2024 |
4408 |
425.74 |
| May 01 2024 |
4335 |
425.74 |
| Apr 24 2024 |
6315 |
425.74 |
| Apr 17 2024 |
6299 |
425.74 |
| Apr 10 2024 |
6315 |
425.74 |
| Apr 03 2024 |
6338 |
425.74 |
| Mar 27 2024 |
6244 |
425.74 |
| Mar 21 2024 |
6287 |
425.74 |
| Mar 14 2024 |
6249 |
425.74 |
| Mar 07 2024 |
6253 |
425.74 |
| Feb 29 2024 |
6252 |
425.74 |
| Feb 22 2024 |
6256 |
425.74 |
| Feb 15 2024 |
6272 |
425.74 |
| Feb 08 2024 |
6301 |
425.74 |
| Feb 01 2024 |
6336 |
425.74 |
| Jan 25 2024 |
6357 |
425.74 |
| Jan 18 2024 |
6335 |
425.74 |
| Jan 11 2024 |
6304 |
425.74 |
| Jan 04 2024 |
6304 |
425.74 |
| Dec 28 2023 |
6331 |
425.74 |
| Dec 21 2023 |
6331 |
425.74 |
| Dec 14 2023 |
6331 |
425.74 |
| Dec 07 2023 |
6316 |
425.74 |
| Nov 30 2023 |
6063 |
425.74 |
| Nov 23 2023 |
6071 |
425.74 |
