| Sep 30 2025 |
11332 |
474.04 |
| Sep 23 2025 |
11319 |
474.04 |
| Sep 16 2025 |
11249 |
491.81 |
| Sep 09 2025 |
11196 |
491.81 |
| Sep 02 2025 |
7444 |
498.63 |
| Aug 26 2025 |
7184 |
498.63 |
| Aug 19 2025 |
7549 |
500.18 |
| Aug 12 2025 |
7477 |
500.18 |
| Aug 05 2025 |
7203 |
500.18 |
| Jul 29 2025 |
7194 |
500.18 |
| Jul 22 2025 |
7203 |
500.18 |
| Jul 15 2025 |
7287 |
500.18 |
| Jul 08 2025 |
7111 |
500.18 |
| Jul 01 2025 |
7073 |
500.18 |
| Jun 24 2025 |
6994 |
500.18 |
| Jun 17 2025 |
7025 |
500.18 |
| Jun 10 2025 |
7021 |
500.18 |
| Jun 03 2025 |
6871 |
500.18 |
| May 27 2025 |
6988 |
500.18 |
| May 20 2025 |
6954 |
500.18 |
| May 13 2025 |
7151 |
500.18 |
| May 06 2025 |
7162 |
500.18 |
| Apr 29 2025 |
7333 |
500.18 |
| Apr 22 2025 |
7444 |
500.18 |
| Apr 15 2025 |
7551 |
500.18 |
| Apr 08 2025 |
7482 |
500.18 |
| Apr 01 2025 |
7406 |
500.18 |
| Mar 25 2025 |
7373 |
500.18 |
| Mar 18 2025 |
7371 |
500.18 |
| Mar 11 2025 |
7297 |
500.18 |
| Mar 04 2025 |
7266 |
500.18 |
| Feb 25 2025 |
7201 |
500.18 |
| Feb 18 2025 |
7149 |
500.18 |
| Feb 11 2025 |
7349 |
500.18 |
| Feb 04 2025 |
7341 |
500.18 |
| Jan 29 2025 |
7350 |
500.18 |
| Jan 22 2025 |
7356 |
500.18 |
| Jan 15 2025 |
7367 |
500.18 |
| Jan 08 2025 |
7367 |
500.18 |
| Jan 01 2025 |
7352 |
500.18 |
| Dec 25 2024 |
7352 |
500.18 |
| Dec 18 2024 |
7346 |
500.18 |
| Dec 11 2024 |
7333 |
500.18 |
| Dec 04 2024 |
7333 |
500.18 |
| Nov 27 2024 |
7259 |
500.18 |
| Nov 20 2024 |
6961 |
500.18 |
| Nov 13 2024 |
6927 |
500.18 |
| Oct 02 2024 |
9189 |
498.21 |
| Sep 25 2024 |
8958 |
498.21 |
| Sep 18 2024 |
8615 |
498.21 |
| Sep 11 2024 |
7803 |
498.21 |
| Sep 04 2024 |
7683 |
501.53 |
| Aug 28 2024 |
7527 |
501.53 |
| Aug 21 2024 |
7308 |
501.53 |
| Aug 14 2024 |
7218 |
501.53 |
| Aug 07 2024 |
7090 |
501.53 |
| Jul 31 2024 |
7141 |
501.53 |
| Jul 24 2024 |
7149 |
501.53 |
| Jul 17 2024 |
7016 |
501.53 |
| Jul 10 2024 |
7082 |
501.53 |
| Jul 03 2024 |
6978 |
501.53 |
| Jun 26 2024 |
6857 |
501.53 |
| Jun 19 2024 |
6785 |
501.53 |
| Jun 12 2024 |
6807 |
501.53 |
| Jun 05 2024 |
6831 |
501.53 |
| May 29 2024 |
7030 |
501.53 |
| May 22 2024 |
6843 |
501.53 |
| May 15 2024 |
6758 |
501.53 |
| May 08 2024 |
6367 |
501.53 |
| May 01 2024 |
6302 |
501.53 |
| Apr 24 2024 |
9276 |
501.53 |
| Apr 17 2024 |
9237 |
501.53 |
| Apr 10 2024 |
9267 |
501.53 |
| Apr 03 2024 |
9274 |
501.53 |
| Mar 27 2024 |
9203 |
501.53 |
| Mar 21 2024 |
9226 |
501.53 |
| Mar 14 2024 |
9173 |
501.53 |
| Mar 07 2024 |
9166 |
501.53 |
| Feb 29 2024 |
9165 |
501.53 |
| Feb 22 2024 |
9173 |
501.53 |
| Feb 15 2024 |
9205 |
501.53 |
| Feb 08 2024 |
9305 |
501.53 |
| Feb 01 2024 |
9349 |
501.53 |
| Jan 25 2024 |
9384 |
501.53 |
| Jan 18 2024 |
9331 |
501.53 |
| Jan 11 2024 |
9297 |
501.53 |
| Jan 04 2024 |
9296 |
501.53 |
| Dec 28 2023 |
9280 |
501.53 |
| Dec 21 2023 |
9280 |
501.53 |
| Dec 14 2023 |
9280 |
501.53 |
| Dec 07 2023 |
9244 |
501.53 |
| Nov 30 2023 |
8932 |
501.53 |
| Nov 23 2023 |
8935 |
501.53 |
