| Sep 30 2025 |
14335 |
581.61 |
| Sep 23 2025 |
14202 |
581.61 |
| Sep 16 2025 |
13229 |
572.55 |
| Sep 09 2025 |
13177 |
572.55 |
| Sep 02 2025 |
8607 |
574.09 |
| Aug 26 2025 |
8355 |
574.09 |
| Aug 19 2025 |
8752 |
574.09 |
| Aug 12 2025 |
8708 |
574.09 |
| Aug 05 2025 |
8432 |
574.09 |
| Jul 29 2025 |
8421 |
574.09 |
| Jul 22 2025 |
8430 |
574.09 |
| Jul 15 2025 |
8521 |
574.09 |
| Jul 08 2025 |
8123 |
574.09 |
| Jul 01 2025 |
8081 |
574.09 |
| Jun 24 2025 |
7990 |
574.09 |
| Jun 17 2025 |
8012 |
574.09 |
| Jun 10 2025 |
8035 |
574.09 |
| Jun 03 2025 |
7755 |
574.09 |
| May 27 2025 |
7951 |
574.09 |
| May 20 2025 |
7916 |
574.09 |
| May 13 2025 |
8120 |
574.09 |
| May 06 2025 |
8127 |
574.09 |
| Apr 29 2025 |
8354 |
574.09 |
| Apr 22 2025 |
8519 |
574.09 |
| Apr 15 2025 |
8655 |
574.09 |
| Apr 08 2025 |
8597 |
574.09 |
| Apr 01 2025 |
8569 |
574.09 |
| Mar 25 2025 |
8526 |
574.09 |
| Mar 18 2025 |
8536 |
574.09 |
| Mar 11 2025 |
8521 |
574.09 |
| Mar 04 2025 |
8454 |
574.09 |
| Feb 25 2025 |
8410 |
574.09 |
| Feb 18 2025 |
8405 |
574.09 |
| Feb 11 2025 |
8604 |
574.09 |
| Feb 04 2025 |
8600 |
574.09 |
| Jan 29 2025 |
8609 |
574.09 |
| Jan 22 2025 |
8612 |
574.09 |
| Jan 15 2025 |
8629 |
574.09 |
| Jan 08 2025 |
8630 |
574.09 |
| Jan 01 2025 |
8607 |
574.09 |
| Dec 25 2024 |
8607 |
574.09 |
| Dec 18 2024 |
8601 |
574.09 |
| Dec 11 2024 |
8588 |
574.09 |
| Dec 04 2024 |
8586 |
574.09 |
| Nov 27 2024 |
8498 |
574.09 |
| Nov 20 2024 |
8195 |
574.09 |
| Nov 13 2024 |
8152 |
574.09 |
| Sep 04 2024 |
8066 |
515.39 |
| Aug 28 2024 |
7907 |
515.39 |
| Aug 21 2024 |
7646 |
515.39 |
| Aug 14 2024 |
7554 |
515.39 |
| Aug 07 2024 |
7426 |
515.39 |
| Jul 31 2024 |
7478 |
515.39 |
| Jul 24 2024 |
7485 |
515.39 |
| Jul 17 2024 |
7349 |
515.39 |
| Jul 10 2024 |
7412 |
515.39 |
| Jul 03 2024 |
7302 |
515.39 |
| Jun 26 2024 |
7183 |
515.39 |
| Jun 19 2024 |
7108 |
515.39 |
| Jun 12 2024 |
7126 |
515.39 |
| Jun 05 2024 |
7144 |
515.39 |
| May 29 2024 |
7359 |
515.39 |
| May 22 2024 |
7159 |
515.39 |
| May 15 2024 |
7074 |
515.39 |
| May 08 2024 |
6673 |
515.39 |
| May 01 2024 |
6611 |
515.39 |
| Apr 24 2024 |
9749 |
515.39 |
| Apr 17 2024 |
9690 |
515.39 |
| Apr 10 2024 |
9724 |
515.39 |
| Apr 03 2024 |
9731 |
515.39 |
| Mar 27 2024 |
9667 |
515.39 |
| Mar 21 2024 |
9694 |
515.39 |
| Mar 14 2024 |
9645 |
515.39 |
| Mar 07 2024 |
9631 |
515.39 |
| Feb 29 2024 |
9631 |
515.39 |
| Feb 22 2024 |
9641 |
515.39 |
| Feb 15 2024 |
9679 |
515.39 |
| Feb 08 2024 |
9796 |
515.39 |
| Feb 01 2024 |
9840 |
515.39 |
| Jan 25 2024 |
9881 |
515.39 |
| Jan 18 2024 |
9823 |
515.39 |
| Jan 11 2024 |
9791 |
515.39 |
| Jan 04 2024 |
9790 |
515.39 |
| Dec 28 2023 |
9774 |
515.39 |
| Dec 21 2023 |
9774 |
515.39 |
| Dec 14 2023 |
9774 |
515.39 |
| Dec 07 2023 |
9737 |
515.39 |
| Nov 30 2023 |
9420 |
515.39 |
| Nov 23 2023 |
9413 |
515.39 |
